Stacks(STX)今天
$0.1807
1年前
$0.451
2年前
$1.61
3年前
$0.564035
4年前
$0.342295
5年前
$0.837357
6年前
$0.148472
7年前
$0.214547

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.193668 | $0.195 | $0.1794 | $0.179124 | $9.812M |
2026-06-17 | $0.190536 | $0.1994 | $0.1897 | $0.194100 | $10.305M |
2026-06-16 | $0.198595 | $0.1997 | $0.1889 | $0.191232 | $12.294M |
2026-06-15 | $0.184939 | $0.2004 | $0.1841 | $0.198909 | $13.134M |
2026-06-14 | $0.186124 | $0.1935 | $0.1834 | $0.1845 | $9.639M |
2026-06-13 | $0.182709 | $0.1877 | $0.1776 | $0.185274 | $9.145M |
2026-06-12 | $0.183230 | $0.1881 | $0.1802 | $0.181 | $9.133M |
2026-06-11 | $0.180893 | $0.185 | $0.1723 | $0.1832 | $10.294M |
2026-06-10 | $0.179123 | $0.1841 | $0.1761 | $0.1804 | $9.237M |
2026-06-09 | $0.189488 | $0.1909 | $0.1759 | $0.1781 | $9.371M |
2026-06-08 | $0.186737 | $0.1914 | $0.1807 | $0.188324 | $8.614M |
2026-06-07 | $0.179313 | $0.1907 | $0.1761 | $0.186 | $5.989M |
2026-06-06 | $0.167400 | $0.1834 | $0.1674 | $0.1799 | $17.671M |
2026-06-05 | $0.195297 | $0.2012 | $0.166 | $0.1689 | $18.412M |
2026-06-04 | $0.219400 | $0.2202 | $0.1904 | $0.195546 | $28.259M |
2026-06-03 | $0.215361 | $0.2233 | $0.2092 | $0.2194 | $12.589M |
2026-06-02 | $0.230180 | $0.2368 | $0.2138 | $0.216223 | $13.080M |
2026-06-01 | $0.233436 | $0.2422 | $0.2281 | $0.2297 | $11.074M |
2026-05-31 | $0.2369 | $0.2396 | $0.2313 | $0.2335 | $26,981.40 |
2026-05-30 | $0.2376 | $0.242 | $0.233 | $0.2374 | $28,687.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacks(STX)



