Stacks(STX)今天
$0.2282
1年前
$0.550687
2年前
$3.31
3年前
$0.801624
4年前
$1.31
5年前
$1.72
6年前
$0.101334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.222384 | $0.2228 | $0.213 | $0.2141 | $6.620M |
2026-04-06 | $0.209142 | $0.2267 | $0.2088 | $0.2222 | $8.925M |
2026-04-05 | $0.212802 | $0.2142 | $0.2071 | $0.209 | $5.526M |
2026-04-04 | $0.213349 | $0.2145 | $0.2114 | $0.2124 | $5.759M |
2026-04-03 | $0.214989 | $0.2168 | $0.2115 | $0.2134 | $7.914M |
2026-04-02 | $0.226023 | $0.228 | $0.2133 | $0.2141 | $12.090M |
2026-04-01 | $0.218720 | $0.2292 | $0.2215 | $0.2267 | $11.964M |
2026-03-31 | $0.2253 | $0.2235 | $0.2161 | $0.2187 | $14,455.09 |
2026-03-30 | $0.2165 | $0.2255 | $0.2111 | $0.2239 | $36,311.82 |
2026-03-29 | $0.224774 | $0.2261 | $0.2161 | $0.2168 | $17,884.50 |
2026-03-28 | $0.224475 | $0.2267 | $0.2212 | $0.2248 | $9.983M |
2026-03-27 | $0.233175 | $0.2364 | $0.2232 | $0.2243 | $11.887M |
2026-03-26 | $0.242749 | $0.2448 | $0.2325 | $0.2325 | $11.009M |
2026-03-25 | $0.241091 | $0.2455 | $0.2386 | $0.2431 | $9.412M |
2026-03-24 | $0.242075 | $0.2454 | $0.2378 | $0.2407 | $10.397M |
2026-03-23 | $0.235014 | $0.2465 | $0.2301 | $0.2422 | $15.416M |
2026-03-22 | $0.246884 | $0.2475 | $0.2344 | $0.235 | $12.217M |
2026-03-21 | $0.245909 | $0.2474 | $0.242 | $0.247 | $8.243M |
2026-03-20 | $0.242800 | $0.2515 | $0.2419 | $0.2456 | $11.750M |
2026-03-19 | $0.251553 | $0.2543 | $0.2418 | $0.2433 | $14.200M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacks(STX)



