Stacks(STX)今天
$0.2406
1年前
$0.882435
2年前
$1.98
3年前
$0.639765
4年前
$0.560487
5年前
$1.52
6年前
$0.11319
7年前
$0.179101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.249151 | $0.2548 | $0.2369 | $0.2413 | $17.342M |
2026-05-15 | $0.275511 | $0.2783 | $0.2488 | $0.249922 | $19.361M |
2026-05-14 | $0.271918 | $0.2774 | $0.2604 | $0.2751 | $26.642M |
2026-05-13 | $0.259961 | $0.2985 | $0.2599 | $0.2724 | $52.157M |
2026-05-12 | $0.265230 | $0.274 | $0.2598 | $0.261 | $19.010M |
2026-05-11 | $0.267742 | $0.2705 | $0.2585 | $0.265333 | $18.624M |
2026-05-10 | $0.264574 | $0.2688 | $0.2615 | $0.2681 | $12.746M |
2026-05-09 | $0.260075 | $0.2746 | $0.2624 | $0.264690 | $20.015M |
2026-05-08 | $0.250188 | $0.2666 | $0.2474 | $0.2606 | $34.596M |
2026-05-07 | $0.245779 | $0.2747 | $0.2447 | $0.2498 | $60.400M |
2026-05-06 | $0.230171 | $0.3618 | $0.2283 | $0.2465 | $143.455M |
2026-05-05 | $0.225666 | $0.2325 | $0.2229 | $0.2298 | $7.579M |
2026-05-04 | $0.224470 | $0.2319 | $0.2219 | $0.226 | $12.236M |
2026-05-03 | $0.226071 | $0.2281 | $0.221 | $0.2243 | $6.722M |
2026-05-02 | $0.224621 | $0.2265 | $0.2218 | $0.2264 | $6.662M |
2026-05-01 | $0.221014 | $0.2254 | $0.2202 | $0.2244 | $6.871M |
2026-04-30 | $0.2208 | $0.2244 | $0.2166 | $0.2216 | $20,365.22 |
2026-04-29 | $0.223414 | $0.2297 | $0.2204 | $0.2205 | $36,845.02 |
2026-04-28 | $0.223358 | $0.2269 | $0.2222 | $0.2242 | $4.674M |
2026-04-27 | $0.230472 | $0.2356 | $0.222 | $0.2232 | $8.964M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacks(STX)



