Adappter(ADP)今天
$0.000580
1年前
$0.001845
2年前
$0.003026
3年前
$0.003389
4年前
$0.019842
5年前
$0.055517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000587 | $0.000595 | $0.000581 | $0.000581 | $85,836.14 |
2026-05-26 | $0.000595 | $0.000615 | $0.000577 | $0.000582 | $186.122K |
2026-05-25 | $0.000592 | $0.000606 | $0.000580 | $0.000595 | $49,993.25 |
2026-05-24 | $0.000582 | $0.000650 | $0.000577 | $0.000592 | $304.184K |
2026-05-23 | $0.000590 | $0.000594 | $0.000566 | $0.000582 | $122.971K |
2026-05-22 | $0.000597 | $0.000609 | $0.000590 | $0.000590 | $43,254.23 |
2026-05-21 | $0.000595 | $0.000614 | $0.000586 | $0.000597 | $215.772K |
2026-05-20 | $0.000597 | $0.000670 | $0.000588 | $0.000595 | $547.033K |
2026-05-19 | $0.000597 | $0.000604 | $0.000590 | $0.000597 | $5,373.600 |
2026-05-18 | $0.000613 | $0.000623 | $0.000592 | $0.000597 | $29,043.86 |
2026-05-17 | $0.000609 | $0.000624 | $0.000611 | $0.000611 | $25,026.53 |
2026-05-16 | $0.000619 | $0.000627 | $0.000603 | $0.000609 | $191.051K |
2026-05-15 | $0.000631 | $0.000631 | $0.000610 | $0.000619 | $23,283.31 |
2026-05-14 | $0.000630 | $0.000634 | $0.000620 | $0.000631 | $40,878.09 |
2026-05-13 | $0.000627 | $0.000652 | $0.000624 | $0.000630 | $111.828K |
2026-05-12 | $0.000634 | $0.000634 | $0.000616 | $0.000626 | $35,316.62 |
2026-05-11 | $0.000624 | $0.000644 | $0.000616 | $0.000634 | $36,654.17 |
2026-05-10 | $0.000621 | $0.000630 | $0.000619 | $0.000624 | $18,728.54 |
2026-05-09 | $0.000610 | $0.000624 | $0.000610 | $0.000621 | $8,115.742 |
2026-05-08 | $0.000621 | $0.000624 | $0.000610 | $0.000610 | $17,546.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adappter(ADP)



