Adappter(ADP)今天
$0.000591
1年前
$0.001817
2年前
$0.002444
3年前
$0.003198
4年前
$0.021457
5年前
$0.050119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000597 | $0.000604 | $0.000590 | $0.000597 | $5,373.600 |
2026-05-18 | $0.000613 | $0.000623 | $0.000592 | $0.000597 | $29,043.86 |
2026-05-17 | $0.000609 | $0.000624 | $0.000611 | $0.000611 | $25,026.53 |
2026-05-16 | $0.000619 | $0.000627 | $0.000603 | $0.000609 | $191.051K |
2026-05-15 | $0.000631 | $0.000631 | $0.000610 | $0.000619 | $23,283.31 |
2026-05-14 | $0.000630 | $0.000634 | $0.000620 | $0.000631 | $40,878.09 |
2026-05-13 | $0.000627 | $0.000652 | $0.000624 | $0.000630 | $111.828K |
2026-05-12 | $0.000634 | $0.000634 | $0.000616 | $0.000626 | $35,316.62 |
2026-05-11 | $0.000624 | $0.000644 | $0.000616 | $0.000634 | $36,654.17 |
2026-05-10 | $0.000621 | $0.000630 | $0.000619 | $0.000624 | $18,728.54 |
2026-05-09 | $0.000610 | $0.000624 | $0.000610 | $0.000621 | $8,115.742 |
2026-05-08 | $0.000621 | $0.000624 | $0.000610 | $0.000610 | $17,546.11 |
2026-05-07 | $0.000619 | $0.000625 | $0.000611 | $0.000622 | $12,228.23 |
2026-05-06 | $0.000613 | $0.000622 | $0.000604 | $0.000619 | $23,924.83 |
2026-05-05 | $0.000601 | $0.000618 | $0.000602 | $0.000613 | $18,593.70 |
2026-05-04 | $0.000602 | $0.000613 | $0.000596 | $0.000601 | $51,469.16 |
2026-05-03 | $0.000618 | $0.000610 | $0.000599 | $0.000602 | $44,470.20 |
2026-05-02 | $0.000600 | $0.000623 | $0.000596 | $0.000611 | $251.694K |
2026-05-01 | $0.000594 | $0.000602 | $0.000589 | $0.000600 | $11,549.64 |
2026-04-30 | -- | $0.000603 | $0.000585 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adappter(ADP)



