Adappter(ADP)今天
$0.000392
1年前
$0.001749
2年前
$0.001983
3年前
$0.002218
4年前
$0.016018
5年前
$0.068411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000401 | $0.000401 | $0.000380 | $0.000387 | $27,671.15 |
2026-07-13 | $0.000409 | $0.000409 | $0.000389 | $0.000401 | $21,696.62 |
2026-07-12 | $0.000412 | $0.000413 | $0.000406 | $0.000409 | $1,935.338 |
2026-07-11 | $0.000426 | $0.000426 | $0.000403 | $0.000412 | $10,744.72 |
2026-07-10 | -- | $0.000430 | $0.000418 | $0.000426 | $14,626.79 |
2026-07-09 | -- | $0.000426 | $0.000417 | -- | -- |
2026-07-08 | $0.000425 | $0.000429 | $0.000419 | $0.000424 | $4,222.532 |
2026-07-07 | $0.000422 | $0.000428 | $0.000420 | $0.000425 | $5,125.356 |
2026-07-06 | $0.000433 | $0.000433 | $0.000415 | $0.000424 | $4,358.248 |
2026-07-05 | $0.000431 | $0.000451 | $0.000408 | $0.000433 | $6,630.086 |
2026-07-04 | $0.000429 | $0.000435 | $0.000422 | $0.000431 | $2,716.814 |
2026-07-03 | $0.000418 | $0.000431 | $0.000418 | $0.000429 | $4,858.699 |
2026-07-02 | $0.000408 | $0.000419 | $0.000410 | $0.000418 | $5,794.337 |
2026-07-01 | $0.000418 | $0.000425 | $0.000407 | $0.000408 | $5,123.317 |
2026-06-30 | -- | $0.000430 | $0.000419 | -- | -- |
2026-06-29 | $0.000428 | $0.000430 | $0.000419 | -- | -- |
2026-06-28 | $0.000421 | $0.000430 | $0.000419 | $0.000428 | $5,753.824 |
2026-06-27 | $0.000414 | $0.000426 | $0.000407 | $0.000421 | $11,223.92 |
2026-06-26 | $0.000422 | $0.000423 | $0.000347 | $0.000414 | $71,240.98 |
2026-06-25 | $0.000456 | $0.000458 | $0.000421 | $0.000422 | $23,815.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adappter(ADP)



