ADO Protocol(ADO)今天
$0.004853
1年前
$0.018584
2年前
$0.006839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | -- | $0.004331 | $0.004274 | -- | -- |
2026-07-12 | $0.004038 | $0.004332 | $0.003991 | $0.004326 | $16.40606 |
2026-07-11 | $0.003924 | $0.004047 | $0.003913 | $0.004043 | $1.976509 |
2026-07-10 | $0.005057 | $0.006418 | $0.003910 | $0.003927 | $299.1540 |
2026-07-09 | $0.009083 | $0.009055 | $0.005050 | $0.005057 | $267.1357 |
2026-07-08 | $0.007611 | $0.017843 | $0.006710 | $0.009083 | $39,731.00 |
2026-07-07 | $0.005723 | $0.017497 | $0.005174 | $0.007990 | $12,888.07 |
2026-07-06 | $0.008515 | $0.008564 | $0.005682 | $0.005737 | $6,740.286 |
2026-07-05 | $0.007815 | $0.008628 | $0.007645 | $0.008515 | $1,760.881 |
2026-07-04 | $0.007823 | $0.011426 | $0.007551 | $0.007814 | $209.5864 |
2026-07-03 | $0.007589 | $0.007846 | $0.006955 | $0.007818 | $64.76469 |
2026-07-02 | $0.008253 | $0.008283 | $0.007352 | $0.007598 | $669.6566 |
2026-07-01 | $0.008895 | $0.009353 | $0.008002 | $0.008253 | $830.3651 |
2026-06-30 | -- | $0.010305 | $0.008614 | -- | -- |
2026-06-29 | -- | $0.010305 | $0.008614 | -- | -- |
2026-06-28 | $0.010343 | $0.010305 | $0.008614 | $0.008746 | $2,465.617 |
2026-06-27 | $0.010376 | $0.010439 | $0.009535 | $0.010347 | $1,976.327 |
2026-06-26 | $0.010406 | $0.010518 | $0.009949 | $0.010399 | $65.94854 |
2026-06-25 | $0.009878 | $0.010987 | $0.009867 | $0.010446 | $564.5884 |
2026-06-24 | $0.010838 | $0.010994 | $0.009865 | $0.009865 | $735.4521 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADO Protocol(ADO)



