ADO Protocol(ADO)今天
$0.015767
1年前
$0.005549
2年前
$0.004173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.015968 | $0.016215 | $0.014600 | $0.015289 | $27,149.32 |
2026-04-04 | $0.016868 | $0.016887 | $0.015349 | $0.015969 | $39,130.34 |
2026-04-03 | $0.017013 | $0.017713 | $0.015995 | $0.016868 | $15,215.91 |
2026-04-02 | $0.022517 | $0.023987 | $0.016734 | $0.016970 | $29,902.78 |
2026-04-01 | $0.018323 | $0.025620 | $0.015125 | $0.022578 | $77,178.62 |
2026-03-31 | -- | $0.020828 | $0.018565 | -- | -- |
2026-03-30 | -- | $0.020828 | $0.018565 | -- | -- |
2026-03-29 | -- | $0.020828 | $0.018565 | -- | -- |
2026-03-28 | $0.020082 | $0.020372 | $0.019853 | $0.019946 | $31,549.81 |
2026-03-27 | $0.019961 | $0.020214 | $0.019242 | $0.020167 | $30,208.68 |
2026-03-26 | $0.019192 | $0.020267 | $0.018234 | $0.019902 | $35,387.85 |
2026-03-25 | $0.019706 | $0.019722 | $0.018848 | $0.019192 | $10,741.30 |
2026-03-24 | $0.019723 | $0.020167 | $0.019458 | $0.019712 | $16,824.19 |
2026-03-23 | $0.019365 | $0.020432 | $0.018628 | $0.019633 | $60,433.45 |
2026-03-22 | $0.020286 | $0.020342 | $0.018793 | $0.019296 | $36,947.99 |
2026-03-21 | $0.020088 | $0.020411 | $0.019280 | $0.020285 | $41,106.37 |
2026-03-20 | $0.021548 | $0.021549 | $0.019330 | $0.020087 | $35,970.61 |
2026-03-19 | $0.022197 | $0.022116 | $0.021234 | $0.021549 | $19,751.64 |
2026-03-18 | $0.025764 | $0.025937 | $0.022114 | $0.022199 | $61,792.44 |
2026-03-17 | $0.026523 | $0.027542 | $0.025741 | $0.025758 | $61,545.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADO Protocol(ADO)



