Everything(EV)今天
$0.000641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000568 | $0.000574 | $0.000560 | $0.000568 | $419.3818 |
2026-04-04 | $0.000579 | $0.000579 | $0.000567 | $0.000569 | $9.154899 |
2026-04-03 | $0.000574 | $0.000579 | $0.000567 | $0.000579 | $1.855003 |
2026-04-02 | $0.000656 | $0.000651 | $0.000566 | $0.000574 | $1,727.503 |
2026-04-01 | $0.000572 | $0.000662 | $0.000571 | $0.000644 | $682.6183 |
2026-03-31 | -- | $0.000628 | $0.000578 | -- | -- |
2026-03-30 | -- | $0.000628 | $0.000578 | -- | -- |
2026-03-29 | -- | $0.000628 | $0.000578 | -- | -- |
2026-03-28 | $0.000612 | $0.000628 | $0.000609 | $0.000625 | $6,327.647 |
2026-03-27 | $0.000618 | $0.000624 | $0.000564 | $0.000612 | $31,125.64 |
2026-03-26 | $0.000596 | $0.000641 | $0.000590 | $0.000618 | $48,888.86 |
2026-03-25 | $0.000624 | $0.000640 | $0.000562 | $0.000596 | $22,209.40 |
2026-03-24 | $0.000605 | $0.000625 | $0.000603 | $0.000623 | $20,147.57 |
2026-03-23 | $0.000568 | $0.000622 | $0.000555 | $0.000605 | $19,417.14 |
2026-03-22 | $0.000763 | $0.000581 | $0.000505 | $0.000568 | $107.927K |
2026-03-21 | -- | $0.000848 | $0.000581 | -- | -- |
2026-03-20 | $0.000715 | $0.000875 | $0.000606 | $0.000875 | $151.4693 |
2026-03-19 | -- | $0.000716 | $0.000315 | -- | -- |
2026-03-18 | -- | -- | -- | -- | -- |
2026-03-17 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everything(EV)



