Everything(EV)今天
$0.000278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000287 | $0.000292 | $0.000276 | $0.000291 | $1,847.352 |
2026-07-12 | $0.000281 | $0.000296 | $0.000270 | $0.000287 | $6,218.558 |
2026-07-11 | $0.000282 | $0.000284 | $0.000278 | $0.000281 | $2,185.544 |
2026-07-10 | $0.000281 | $0.000290 | $0.000278 | $0.000282 | $10,955.15 |
2026-07-09 | $0.000280 | $0.000287 | $0.000276 | $0.000281 | $1,894.663 |
2026-07-08 | $0.000285 | $0.000286 | $0.000276 | $0.000280 | $10,414.35 |
2026-07-07 | $0.000293 | $0.000299 | $0.000285 | $0.000285 | $2,071.418 |
2026-07-06 | $0.000293 | $0.000298 | $0.000286 | $0.000294 | $4,010.775 |
2026-07-05 | $0.000307 | $0.000316 | $0.000288 | $0.000293 | $4,767.879 |
2026-07-04 | $0.000296 | $0.000312 | $0.000302 | $0.000307 | $1,611.294 |
2026-07-03 | $0.000297 | $0.000302 | $0.000293 | $0.000296 | $9,797.301 |
2026-07-02 | $0.000301 | $0.000301 | $0.000294 | $0.000297 | $13,428.66 |
2026-07-01 | $0.000299 | $0.000303 | $0.000291 | $0.000298 | $7,280.722 |
2026-06-30 | -- | $0.000312 | $0.000306 | -- | -- |
2026-06-29 | -- | $0.000312 | $0.000306 | -- | -- |
2026-06-28 | $0.000312 | $0.000312 | $0.000306 | $0.000306 | $2,332.378 |
2026-06-27 | $0.000306 | $0.000313 | $0.000300 | $0.000312 | $2,608.228 |
2026-06-26 | $0.000316 | $0.000316 | $0.000300 | $0.000306 | $16,990.99 |
2026-06-25 | $0.000336 | $0.000333 | $0.000313 | $0.000316 | $13,559.04 |
2026-06-24 | $0.000340 | $0.000340 | $0.000333 | $0.000336 | $6,494.836 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everything(EV)



