Everything(EV)今天
$0.000496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000487 | $0.000494 | $0.000465 | $0.000475 | $2.863M |
2026-05-26 | $0.000480 | $0.000487 | $0.000465 | $0.000486 | $2.286M |
2026-05-25 | $0.000527 | $0.000531 | $0.000477 | $0.000481 | $2.923M |
2026-05-24 | $0.000570 | $0.000576 | $0.000525 | $0.000527 | $2.906M |
2026-05-23 | $0.000670 | $0.000683 | $0.000569 | $0.000570 | $6.039M |
2026-05-22 | $0.000708 | $0.000721 | $0.000665 | $0.000671 | $5.125M |
2026-05-21 | $0.000710 | $0.000720 | $0.000706 | $0.000708 | $1.679M |
2026-05-20 | $0.000722 | $0.000731 | $0.000709 | $0.000709 | $2.348M |
2026-05-19 | $0.000762 | $0.000768 | $0.000718 | $0.000720 | $2.889M |
2026-05-18 | $0.000770 | $0.000776 | $0.000759 | $0.000762 | $3.439M |
2026-05-17 | $0.000740 | $0.000772 | $0.000740 | $0.000772 | $2.374M |
2026-05-16 | $0.000802 | $0.000789 | $0.000735 | $0.000740 | $8.052M |
2026-05-15 | $0.000823 | $0.000831 | $0.000754 | $0.000802 | $23,687.43 |
2026-05-14 | $0.000856 | $0.000865 | $0.000811 | $0.000823 | $32,227.92 |
2026-05-13 | $0.000850 | $0.000948 | $0.000824 | $0.000854 | $113.247K |
2026-05-12 | $0.000979 | $0.000980 | $0.000832 | $0.000850 | $22,804.10 |
2026-05-11 | $0.000932 | $0.000996 | $0.000833 | $0.000979 | $8,311.434 |
2026-05-10 | $0.000998 | $0.001008 | $0.000924 | $0.000932 | $4,283.522 |
2026-05-09 | $0.001002 | $0.001026 | $0.000925 | $0.000999 | $73,318.25 |
2026-05-08 | $0.000951 | $0.001046 | $0.000943 | $0.001004 | $8,615.868 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everything(EV)



