Adshares(ADS)今天
$0.39585
1年前
$0.481087
2年前
$0.426709
3年前
$0.745767
4年前
$1.78
5年前
$0.464317
6年前
$0.032973
7年前
$0.173285
8年前
$0.242017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.415230 | $0.417058 | $0.400251 | $0.406607 | $180.527K |
2026-06-17 | $0.416458 | $0.418353 | $0.412113 | $0.415055 | $245.937K |
2026-06-16 | $0.422941 | $0.423193 | $0.414654 | $0.416431 | $485.930K |
2026-06-15 | $0.394267 | $0.423170 | $0.393342 | $0.423170 | $193.320K |
2026-06-14 | $0.399769 | $0.401966 | $0.392734 | $0.394520 | $35,446.61 |
2026-06-13 | $0.398253 | $0.401348 | $0.395267 | $0.399794 | $34,752.86 |
2026-06-12 | $0.392966 | $0.404331 | $0.390232 | $0.397801 | $64,536.80 |
2026-06-11 | $0.397297 | $0.400827 | $0.386457 | $0.393258 | $88,044.80 |
2026-06-10 | $0.391875 | $0.399835 | $0.387034 | $0.399012 | $73,024.09 |
2026-06-09 | $0.407802 | $0.408976 | $0.388921 | $0.391328 | $109.502K |
2026-06-08 | $0.397065 | $0.411632 | $0.390437 | $0.406132 | $125.669K |
2026-06-07 | $0.383434 | $0.400931 | $0.381772 | $0.396857 | $182.432K |
2026-06-06 | $0.404099 | $0.412792 | $0.375684 | $0.383459 | $258.739K |
2026-06-05 | $0.419959 | $0.421096 | $0.389261 | $0.399300 | $544.441K |
2026-06-04 | $0.428925 | $0.428637 | $0.413352 | $0.419942 | $1.095M |
2026-06-03 | $0.435766 | $0.438218 | $0.426959 | $0.428593 | $810.799K |
2026-06-02 | $0.447018 | $0.450452 | $0.435011 | $0.435612 | $429.624K |
2026-06-01 | $0.454090 | $0.457784 | $0.44564 | $0.446971 | $343.493K |
2026-05-31 | -- | $0.530226 | $0.455879 | -- | -- |
2026-05-30 | -- | $0.530226 | $0.455879 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adshares(ADS)



