Aergo [OLD](AERGO)今天
$0.02087
1年前
$0.1241
2年前
$0.093665
3年前
$0.116207
4年前
$0.126087
5年前
$0.168104
6年前
$0.027444
7年前
$0.106129
![Aergo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aergo.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.023388 | $0.02385 | $0.02128 | $0.02196 | $30,796.21 |
2026-07-13 | $0.023091 | $0.02419 | $0.02283 | $0.02345 | $2.403M |
2026-07-12 | $0.023253 | $0.02354 | $0.02296 | $0.02327 | $412.776K |
2026-07-11 | $0.023057 | $0.02365 | $0.02303 | $0.02339 | $417.079K |
2026-07-10 | $0.023008 | $0.02324 | $0.02275 | $0.02315 | $547.245K |
2026-07-09 | $0.022204 | $0.02338 | $0.02215 | $0.02304 | $282.663K |
2026-07-08 | $0.023528 | $0.02365 | $0.02225 | $0.02231 | $985.723K |
2026-07-07 | $0.023924 | $0.02454 | $0.02342 | $0.02365 | $1.658M |
2026-07-06 | $0.023289 | $0.02422 | $0.02325 | $0.02397 | $364.427K |
2026-07-05 | $0.02464 | $0.02485 | $0.02336 | $0.02346 | $930.6789 |
2026-07-04 | $0.024932 | $0.0263 | $0.02429 | $0.02463 | $5.044M |
2026-07-03 | $0.029089 | $0.03066 | $0.0247 | $0.02505 | $1,505.649 |
2026-07-02 | $0.024437 | $0.04078 | $0.02446 | $0.02869 | $7,981.116 |
2026-07-01 | $0.022834 | $0.02498 | $0.02224 | $0.0245 | $11.034M |
2026-06-30 | $0.02314 | $0.02624 | $0.0225 | $0.02287 | $622.9225 |
2026-06-29 | $0.023877 | $0.02382 | $0.02284 | $0.02314 | $552.5675 |
2026-06-28 | $0.024271 | $0.02456 | $0.02368 | $0.02375 | $706.8272 |
2026-06-27 | $0.024978 | $0.02536 | $0.02373 | $0.02423 | $846.9995 |
2026-06-26 | $0.024345 | $0.02529 | $0.02387 | $0.02522 | $642.5698 |
2026-06-25 | $0.025335 | $0.02682 | $0.02385 | $0.0244 | $1.734M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo [OLD](AERGO)



