Aeternity(AE)今天
$0.003667
1年前
$0.006181
2年前
$0.027894
3年前
$0.040894
4年前
$0.065608
5年前
$0.093327
6年前
$0.1469
7年前
$0.315989
8年前
$1.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003826 | $0.003826 | $0.003665 | $0.003672 | $340.5946 |
2026-07-13 | $0.003717 | $0.003826 | $0.003703 | $0.003826 | $438.2857 |
2026-07-12 | $0.003727 | $0.003730 | $0.003694 | $0.003717 | $157.4744 |
2026-07-11 | $0.004355 | $0.004406 | $0.003144 | $0.003727 | $9,358.299 |
2026-07-10 | $0.004718 | $0.004718 | $0.004196 | $0.004355 | $3,919.896 |
2026-07-09 | $0.004695 | $0.004718 | $0.004695 | $0.004718 | $30.63838 |
2026-07-08 | $0.004815 | $0.004816 | $0.004695 | $0.004695 | $115.0412 |
2026-07-07 | $0.004945 | $0.004945 | $0.004548 | $0.004815 | $2,601.349 |
2026-07-06 | $0.005132 | $0.005132 | $0.004944 | $0.004945 | $278.0634 |
2026-07-05 | $0.005159 | $0.005215 | $0.005048 | $0.005132 | $286.5050 |
2026-07-04 | $0.005075 | $0.005159 | $0.004901 | $0.005159 | $805.6994 |
2026-07-03 | $0.004881 | $0.005097 | $0.004843 | $0.005075 | $782.7863 |
2026-07-02 | $0.004920 | $0.004923 | $0.004845 | $0.004881 | $319.9978 |
2026-07-01 | $0.005045 | $0.005102 | $0.004783 | $0.004920 | $609.1087 |
2026-06-30 | -- | $0.005157 | $0.005072 | -- | -- |
2026-06-29 | $0.005129 | $0.005157 | $0.005072 | -- | -- |
2026-06-28 | $0.005156 | $0.005157 | $0.005072 | $0.005129 | $1,407.798 |
2026-06-27 | $0.005351 | $0.005599 | $0.005139 | $0.005156 | $1,111.180 |
2026-06-26 | $0.005633 | $0.005633 | $0.005350 | $0.005351 | $2,155.936 |
2026-06-25 | $0.005686 | $0.005686 | $0.005621 | $0.005633 | $405.8807 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aeternity(AE)



