Aeternity(AE)今天
$0.006637
1年前
$0.017111
2年前
$0.036017
3年前
$0.076146
4年前
$0.104117
5年前
$0.247538
6年前
$0.099899
7年前
$0.641777
8年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006132 | $0.006525 | $0.006001 | $0.006338 | $10,223.97 |
2026-04-04 | $0.006278 | $0.006526 | $0.005993 | $0.006132 | $10,356.05 |
2026-04-03 | $0.006430 | $0.006495 | $0.006114 | $0.006156 | $9,812.981 |
2026-04-02 | $0.006931 | $0.007120 | $0.006112 | $0.006443 | $8,364.333 |
2026-04-01 | $0.006824 | $0.007352 | $0.006622 | $0.006931 | $10,253.04 |
2026-03-31 | -- | $0.006665 | $0.005683 | -- | -- |
2026-03-30 | -- | $0.006665 | $0.005683 | -- | -- |
2026-03-29 | -- | $0.006665 | $0.005683 | -- | -- |
2026-03-28 | $0.006616 | $0.007145 | $0.006240 | $0.006318 | $10,745.23 |
2026-03-27 | $0.006959 | $0.007173 | $0.006499 | $0.006607 | $11,227.15 |
2026-03-26 | $0.007263 | $0.007266 | $0.006911 | $0.006959 | $11,048.10 |
2026-03-25 | $0.007488 | $0.007689 | $0.006997 | $0.007279 | $13,222.69 |
2026-03-24 | $0.008091 | $0.008148 | $0.007307 | $0.007504 | $10,316.75 |
2026-03-23 | $0.008274 | $0.008326 | $0.007999 | $0.008091 | $9,915.443 |
2026-03-22 | $0.008368 | $0.008498 | $0.007999 | $0.008257 | $9,582.269 |
2026-03-21 | $0.008179 | $0.008536 | $0.008152 | $0.008386 | $9,728.462 |
2026-03-20 | $0.008044 | $0.008788 | $0.007812 | $0.008198 | $11,010.66 |
2026-03-19 | $0.008040 | $0.008699 | $0.006892 | $0.008026 | $18,629.02 |
2026-03-18 | $0.008230 | $0.008326 | $0.008040 | $0.008057 | $9,521.475 |
2026-03-17 | $0.008429 | $0.008698 | $0.008191 | $0.008230 | $9,269.693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aeternity(AE)



