Aeternity(AE)今天
$0.006323
1年前
$0.014869
2年前
$0.046541
3年前
$0.050241
4年前
$0.075411
5年前
$0.281229
6年前
$0.105559
7年前
$0.52357
8年前
$3.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006321 | $0.006367 | $0.006262 | $0.006296 | $632.9416 |
2026-05-16 | $0.006423 | $0.006423 | $0.006321 | $0.006321 | $251.1610 |
2026-05-15 | $0.006614 | $0.006615 | $0.006375 | $0.006423 | $755.6569 |
2026-05-14 | $0.006822 | $0.006795 | $0.006612 | $0.006614 | $487.3228 |
2026-05-13 | $0.006414 | $0.006864 | $0.006414 | $0.006822 | $1,867.250 |
2026-05-12 | $0.006450 | $0.006485 | $0.006396 | $0.006414 | $301.8995 |
2026-05-11 | $0.006510 | $0.006614 | $0.006420 | $0.006450 | $1,077.658 |
2026-05-10 | $0.006498 | $0.006582 | $0.006497 | $0.006510 | $490.3136 |
2026-05-09 | $0.006860 | $0.006860 | $0.006485 | $0.006498 | $3,358.857 |
2026-05-08 | $0.006829 | $0.006881 | $0.006788 | $0.006860 | $1,406.307 |
2026-05-07 | $0.007262 | $0.007263 | $0.006661 | $0.006829 | $2,873.915 |
2026-05-06 | $0.007209 | $0.007289 | $0.007089 | $0.007262 | $1,050.202 |
2026-05-05 | $0.007359 | $0.007467 | $0.007144 | $0.007209 | $1,448.245 |
2026-05-04 | $0.007402 | $0.007489 | $0.007359 | $0.007359 | $805.5440 |
2026-05-03 | $0.007467 | $0.007467 | $0.007397 | $0.007402 | $245.9877 |
2026-05-02 | $0.007413 | $0.007494 | $0.007414 | $0.007467 | $2,036.579 |
2026-05-01 | $0.007496 | $0.007568 | $0.007387 | $0.007413 | $838.0764 |
2026-04-30 | -- | $0.007679 | $0.007391 | -- | -- |
2026-04-29 | -- | $0.007679 | $0.007391 | -- | -- |
2026-04-28 | $0.007699 | $0.007701 | $0.007666 | $0.007666 | $161.2144 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aeternity(AE)



