Aethir(ATH)今天
$0.004343
1年前
$0.03223
2年前
$0.074392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004299 | $0.0044 | $0.00414 | $0.004337 | $8.739M |
2026-07-13 | $0.004488 | $0.00452 | $0.00425 | $0.004297 | $8.834M |
2026-07-12 | $0.004451 | $0.00472 | $0.00432 | $0.004472 | $11.428M |
2026-07-11 | $0.004401 | $0.00456 | $0.00437 | $0.004466 | $8.691M |
2026-07-10 | $0.004274 | $0.00445 | $0.0042 | $0.004398 | $9.257M |
2026-07-09 | $0.004161 | $0.00438 | $0.00413 | $0.004274 | $9.993M |
2026-07-08 | $0.004622 | $0.00462 | $0.00414 | $0.004164 | $12.022M |
2026-07-07 | $0.004585 | $0.00477 | $0.00449 | $0.004648 | $10.895M |
2026-07-06 | $0.004475 | $0.00485 | $0.00445 | $0.0046 | $14.836M |
2026-07-05 | $0.004609 | $0.00472 | $0.00436 | $0.004483 | $9.249M |
2026-07-04 | $0.004714 | $0.00467 | $0.00447 | $0.004637 | $8.933M |
2026-07-03 | $0.004445 | $0.00474 | $0.00438 | $0.004743 | $10.105M |
2026-07-02 | $0.004380 | $0.00453 | $0.00421 | $0.004439 | $9.417M |
2026-07-01 | $0.004178 | $0.0044 | $0.00405 | $0.00438 | $10.727M |
2026-06-30 | $0.004223 | $0.00441 | $0.00408 | $0.004173 | $79,411.75 |
2026-06-29 | $0.004185 | $0.00429 | $0.00407 | $0.004221 | $108.747K |
2026-06-28 | $0.004340 | $0.00433 | $0.00415 | $0.00421 | $7.356M |
2026-06-27 | $0.004193 | $0.00437 | $0.00418 | $0.004347 | $8.172M |
2026-06-26 | $0.003999 | $0.00429 | $0.00399 | $0.004241 | $11.150M |
2026-06-25 | $0.004163 | $0.00424 | $0.00382 | $0.00403 | $12.967M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aethir(ATH)



