Aethir(ATH)今天
$0.005822
1年前
$0.048667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.006681 | $0.00682 | $0.00609 | $0.006132 | $23.158M |
2026-05-14 | $0.006626 | $0.00675 | $0.00632 | $0.006677 | $29.727M |
2026-05-13 | $0.006779 | $0.0073 | $0.00657 | $0.006633 | $76.200M |
2026-05-12 | $0.007439 | $0.0075 | $0.00674 | $0.006785 | $103.072M |
2026-05-11 | $0.006942 | $0.00748 | $0.00686 | $0.007441 | $97.004M |
2026-05-10 | $0.006725 | $0.00702 | $0.00658 | $0.006949 | $70.589M |
2026-05-09 | $0.006918 | $0.00719 | $0.0067 | $0.006727 | $74.232M |
2026-05-08 | $0.006673 | $0.00694 | $0.00661 | $0.006912 | $157.594M |
2026-05-07 | $0.006619 | $0.00684 | $0.00637 | $0.006624 | $121.558M |
2026-05-06 | $0.006179 | $0.007 | $0.00612 | $0.006613 | $155.433M |
2026-05-05 | $0.006059 | $0.00636 | $0.00599 | $0.006184 | $139.803M |
2026-05-04 | $0.005968 | $0.00629 | $0.00584 | $0.00604 | $175.912M |
2026-05-03 | $0.005841 | $0.00597 | $0.00576 | $0.005959 | $24.328M |
2026-05-02 | $0.005862 | $0.00588 | $0.00574 | $0.005862 | $21.859M |
2026-05-01 | $0.005931 | $0.00591 | $0.00577 | $0.005877 | $30.534M |
2026-04-30 | $0.005769 | $0.00598 | $0.00562 | $0.005925 | $5,265.954 |
2026-04-29 | $0.005860 | $0.006 | $0.00575 | $0.005803 | $7,805.948 |
2026-04-28 | $0.005733 | $0.00602 | $0.0057 | $0.005862 | $79.703M |
2026-04-27 | $0.006056 | $0.00635 | $0.0057 | $0.005721 | $139.285M |
2026-04-26 | $0.006059 | $0.00612 | $0.0059 | $0.006063 | $30.053M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aethir(ATH)



