SmartPay(SMTP)今天
$0.017333
1年前
$0.0394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.017495 | $0.01749 | $0.01749 | $0.017495 | -- |
2026-06-17 | $0.017495 | $0.01749 | $0.01749 | $0.017495 | -- |
2026-06-16 | $0.017 | $0.01753 | $0.01676 | $0.017495 | $11,573.74 |
2026-06-15 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2026-06-14 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2026-06-13 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2026-06-12 | $0.016762 | $0.017 | $0.01676 | $0.017 | -- |
2026-06-11 | $0.016762 | $0.01676 | $0.01676 | $0.016762 | -- |
2026-06-10 | $0.016423 | $0.01676 | $0.01642 | $0.016762 | -- |
2026-06-09 | $0.016423 | $0.01642 | $0.01642 | $0.016423 | -- |
2026-06-08 | $0.016423 | $0.01653 | $0.01642 | $0.016423 | -- |
2026-06-07 | $0.016423 | $0.01642 | $0.01642 | $0.016423 | -- |
2026-06-06 | $0.016236 | $0.01642 | $0.01623 | $0.016423 | -- |
2026-06-05 | $0.016 | $0.01653 | $0.016 | $0.016236 | -- |
2026-06-04 | $0.01512 | $0.016 | $0.01512 | $0.016 | -- |
2026-06-03 | $0.01512 | $0.01512 | $0.01512 | $0.01512 | -- |
2026-06-02 | $0.015635 | $0.01563 | $0.01512 | $0.01512 | -- |
2026-06-01 | $0.0111 | $0.01563 | $0.0111 | $0.015635 | -- |
2026-05-31 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | -- |
2026-05-30 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SmartPay(SMTP)



