SmartPay(SMTP)今天
$0.039799
1年前
$0.02861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.0397 | $0.04 | $0.03861 | $0.039799 | -- |
2026-04-04 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | -- |
2026-04-03 | $0.038616 | $0.03985 | $0.03861 | $0.0397 | -- |
2026-04-02 | $0.039799 | $0.03979 | $0.037 | $0.038616 | -- |
2026-04-01 | $0.038616 | $0.03979 | $0.03841 | $0.038615 | $227.0481 |
2026-03-31 | $0.038616 | $0.03975 | $0.0385 | $0.038615 | $224.7930 |
2026-03-30 | $0.0397 | $0.03979 | $0.03861 | $0.038616 | -- |
2026-03-29 | $0.039758 | $0.03975 | $0.0397 | $0.0397 | -- |
2026-03-28 | $0.0397 | $0.03975 | $0.0397 | $0.039758 | -- |
2026-03-27 | $0.03865 | $0.03979 | $0.037 | $0.0397 | -- |
2026-03-26 | $0.0385 | $0.03975 | $0.0385 | $0.03865 | $226.2117 |
2026-03-25 | $0.03999 | $0.04 | $0.0385 | $0.0385 | -- |
2026-03-24 | $0.039758 | $0.04 | $0.0385 | $0.03999 | $227.2473 |
2026-03-23 | $0.03969 | $0.03996 | $0.0385 | $0.038599 | $210.6121 |
2026-03-22 | $0.03969 | $0.0399 | $0.03969 | $0.03969 | -- |
2026-03-21 | $0.039758 | $0.03982 | $0.0385 | $0.03969 | -- |
2026-03-20 | $0.039601 | $0.04 | $0.037 | $0.03865 | $223.5896 |
2026-03-19 | $0.039825 | $0.04 | $0.03863 | $0.0394 | $221.0624 |
2026-03-18 | $0.03996 | $0.04 | $0.03869 | $0.039825 | -- |
2026-03-17 | $0.0395 | $0.04 | $0.03869 | $0.0399 | $220.7955 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SmartPay(SMTP)



