Emblem Vault(EMBLEM)今天
$0.004089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004288 | $0.004336 | $0.004086 | $0.004172 | $259.159K |
2026-07-13 | $0.004302 | $0.004373 | $0.004229 | $0.004291 | $257.861K |
2026-07-12 | $0.004514 | $0.004517 | $0.004243 | $0.004314 | $287.263K |
2026-07-11 | $0.004478 | $0.004607 | $0.004426 | $0.004514 | $298.669K |
2026-07-10 | $0.003744 | $0.004729 | $0.003742 | $0.004474 | $324.887K |
2026-07-09 | $0.003563 | $0.003807 | $0.003576 | $0.003745 | $253.933K |
2026-07-08 | $0.003930 | $0.003973 | $0.003359 | $0.003563 | $262.134K |
2026-07-07 | $0.003947 | $0.003984 | $0.003874 | $0.003936 | $233.451K |
2026-07-06 | $0.004239 | $0.004241 | $0.003864 | $0.003955 | $301.878K |
2026-07-05 | $0.004213 | $0.004266 | $0.004184 | $0.004241 | $236.738K |
2026-07-04 | $0.004350 | $0.004376 | $0.004176 | $0.004215 | $194.764K |
2026-07-03 | $0.004590 | $0.004614 | $0.004350 | $0.004352 | $235.904K |
2026-07-02 | $0.004517 | $0.004667 | $0.004374 | $0.004596 | $231.094K |
2026-07-01 | $0.004327 | $0.004540 | $0.004133 | $0.004511 | $262.196K |
2026-06-30 | -- | $0.004462 | $0.004069 | -- | -- |
2026-06-29 | $0.004265 | $0.004462 | $0.004069 | -- | -- |
2026-06-28 | $0.004397 | $0.004462 | $0.004069 | $0.004265 | $214.274K |
2026-06-27 | $0.003976 | $0.005189 | $0.004207 | $0.004403 | $226.532K |
2026-06-26 | $0.003974 | $0.005189 | $0.003811 | $0.004056 | $202.175K |
2026-06-25 | $0.004239 | $0.004221 | $0.003930 | $0.003989 | $196.721K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Emblem Vault(EMBLEM)



