BOOKUSD(BUD)今天
$0.996552
1年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.974764 | $0.995304 | $0.974763 | $0.995106 | $153.5582 |
2026-07-13 | $0.994708 | $0.994812 | $0.974528 | $0.974761 | $51.25587 |
2026-07-12 | $0.994662 | $0.995925 | $0.994661 | $0.994700 | $8.919954 |
2026-07-11 | $0.994266 | $0.995034 | $0.993992 | $0.994756 | $106.5276 |
2026-07-10 | $0.992636 | $0.996129 | $0.991804 | $0.994268 | $465.6802 |
2026-07-09 | $0.992594 | $0.994017 | $0.991462 | $0.992040 | $10.54285 |
2026-07-08 | $0.973044 | $0.993898 | $0.972747 | $0.992604 | $85.04480 |
2026-07-07 | $0.996896 | $0.997046 | $0.973044 | $0.992885 | $1,157.750 |
2026-07-06 | $0.993815 | $0.99757 | $0.993718 | $0.996899 | $855.4253 |
2026-07-05 | $0.996082 | $0.995388 | $0.974715 | $0.993814 | $445.6169 |
2026-07-04 | -- | $0.996082 | $0.975082 | -- | -- |
2026-07-03 | $0.994944 | $0.995392 | $0.974564 | $0.975175 | $74.38211 |
2026-07-02 | -- | $0.99545 | $0.994523 | -- | -- |
2026-07-01 | $0.992252 | $0.995019 | $0.991804 | $0.994919 | $718.0092 |
2026-06-30 | -- | $0.981995 | $0.953423 | -- | -- |
2026-06-29 | -- | $0.981995 | $0.953423 | -- | -- |
2026-06-28 | $0.972659 | $0.981995 | $0.953423 | $0.962173 | $3,191.774 |
2026-06-27 | $0.972625 | $0.972811 | $0.952015 | $0.972567 | $29.13211 |
2026-06-26 | $0.970769 | $0.973661 | $0.970388 | $0.972725 | $529.9506 |
2026-06-25 | $0.950649 | $0.97088 | $0.941213 | $0.970768 | $843.4867 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOKUSD(BUD)



