BOOKUSD(BUD)今天
$0.964355
1年前
$0.987066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.988236 | $0.988552 | $0.945853 | $0.964916 | $5,081.667 |
2026-06-17 | $0.988360 | $0.988409 | $0.98808 | $0.988225 | $12.14639 |
2026-06-16 | $0.988190 | $0.988483 | $0.988129 | $0.988296 | $28.55935 |
2026-06-15 | $0.987224 | $0.988369 | $0.987132 | $0.988376 | $35.55800 |
2026-06-14 | $0.986080 | $0.987228 | $0.986101 | $0.987224 | $542.5286 |
2026-06-13 | $0.986683 | $0.986794 | $0.966686 | $0.986079 | $183.5728 |
2026-06-12 | $0.966961 | $0.986881 | $0.966878 | $0.986683 | $6.437080 |
2026-06-11 | $0.986234 | $0.986714 | $0.966868 | $0.966969 | $45.67936 |
2026-06-10 | -- | $0.987007 | $0.966697 | -- | -- |
2026-06-09 | -- | $0.986711 | $0.96651 | -- | -- |
2026-06-08 | $0.979089 | $0.986248 | $0.966518 | $0.966523 | $1,783.588 |
2026-06-07 | $0.971438 | $0.979182 | $0.952056 | $0.979182 | $2,228.223 |
2026-06-06 | $0.924501 | $0.971502 | $0.924503 | $0.971439 | $1,163.115 |
2026-06-05 | $0.969270 | $0.971038 | $0.816209 | $0.924501 | $1,732.895 |
2026-06-04 | $0.979469 | $0.979656 | $0.950191 | $0.950935 | $3,097.663 |
2026-06-03 | $0.963517 | $0.983276 | $0.959221 | $0.979467 | $2,101.244 |
2026-06-02 | $0.981765 | $0.983074 | $0.959865 | $0.963606 | $2,904.939 |
2026-06-01 | $0.963786 | $0.983193 | $0.962648 | $0.981765 | $786.7684 |
2026-05-31 | -- | $0.979811 | $0.956445 | -- | -- |
2026-05-30 | -- | $0.979811 | $0.956445 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOKUSD(BUD)



