Agent Hustle(HUSTLE)今天
$0.003857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003611 | $0.003644 | $0.003556 | $0.003613 | $243.147K |
2026-04-04 | $0.003609 | $0.003614 | $0.003543 | $0.003607 | $202.455K |
2026-04-03 | $0.003432 | $0.003678 | $0.003406 | $0.003605 | $305.146K |
2026-04-02 | $0.003649 | $0.003751 | $0.003339 | $0.003429 | $246.448K |
2026-04-01 | $0.003487 | $0.003720 | $0.003474 | $0.003653 | $264.082K |
2026-03-31 | -- | $0.003486 | $0.003378 | -- | -- |
2026-03-30 | -- | $0.003486 | $0.003378 | -- | -- |
2026-03-29 | -- | $0.003486 | $0.003378 | -- | -- |
2026-03-28 | $0.003192 | $0.003502 | $0.003161 | $0.003479 | $264.349K |
2026-03-27 | $0.003195 | $0.003405 | $0.003099 | $0.003192 | $294.494K |
2026-03-26 | $0.003318 | $0.003413 | $0.003189 | $0.003196 | $335.908K |
2026-03-25 | $0.003262 | $0.003379 | $0.003222 | $0.003326 | $245.223K |
2026-03-24 | $0.003357 | $0.003347 | $0.003192 | $0.003261 | $250.207K |
2026-03-23 | $0.003539 | $0.003553 | $0.003175 | $0.003357 | $280.422K |
2026-03-22 | $0.003614 | $0.003662 | $0.003502 | $0.003550 | $199.523K |
2026-03-21 | $0.003597 | $0.003662 | $0.003553 | $0.003615 | $217.094K |
2026-03-20 | $0.003595 | $0.003637 | $0.003559 | $0.003594 | $230.549K |
2026-03-19 | $0.003675 | $0.003749 | $0.003580 | $0.003591 | $206.242K |
2026-03-18 | $0.003928 | $0.004001 | $0.003665 | $0.003678 | $312.893K |
2026-03-17 | $0.003817 | $0.003958 | $0.003803 | $0.003928 | $267.088K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent Hustle(HUSTLE)



