StreamCoin(STRM)今天
$0.000426
1年前
$0.001554
2年前
$0.002674
3年前
$0.013284
4年前
$0.20116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000437 | $0.000458 | $0.000428 | $0.000438 | $100.243K |
2026-05-26 | $0.000436 | $0.000455 | $0.000435 | $0.000439 | $101.648K |
2026-05-25 | $0.000452 | $0.000460 | $0.000436 | $0.000437 | $101.542K |
2026-05-24 | $0.000455 | $0.000471 | $0.000450 | $0.000452 | $102.057K |
2026-05-23 | $0.000458 | $0.000471 | $0.000415 | $0.000455 | $104.233K |
2026-05-22 | $0.000431 | $0.000467 | $0.000418 | $0.000456 | $105.473K |
2026-05-21 | $0.000421 | $0.000440 | $0.000414 | $0.000431 | $100.964K |
2026-05-20 | $0.000411 | $0.000429 | $0.000393 | $0.000421 | $103.153K |
2026-05-19 | $0.000454 | $0.000472 | $0.000399 | $0.000411 | $104.946K |
2026-05-18 | $0.000472 | $0.000521 | $0.000446 | $0.000454 | $113.748K |
2026-05-17 | $0.000412 | $0.000557 | $0.000389 | $0.000472 | $123.032K |
2026-05-16 | $0.000462 | $0.000467 | $0.000406 | $0.000412 | $104.527K |
2026-05-15 | $0.000456 | $0.000471 | $0.000437 | $0.000462 | $106.278K |
2026-05-14 | $0.000505 | $0.000504 | $0.000449 | $0.000452 | $106.824K |
2026-05-13 | $0.000525 | $0.000557 | $0.000457 | $0.000502 | $123.639K |
2026-05-12 | $0.000562 | $0.000868 | $0.000504 | $0.000525 | $254.822K |
2026-05-11 | $0.000458 | $0.000566 | $0.000401 | $0.000562 | $114.498K |
2026-05-10 | $0.000458 | $0.000486 | $0.000441 | $0.000458 | $103.280K |
2026-05-09 | $0.000455 | $0.000460 | $0.000449 | $0.000458 | $100.692K |
2026-05-08 | $0.000455 | $0.000474 | $0.000449 | $0.000456 | $101.121K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StreamCoin(STRM)



