AGENT Keef(KEEF)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $221.8488 |
2026-07-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $151.2497 |
2026-07-12 | -- | $0.000007 | $0.000007 | $0.000007 | $12.70245 |
2026-07-11 | -- | $0.000007 | $0.000007 | -- | -- |
2026-07-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $135.9209 |
2026-07-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $61.51888 |
2026-07-08 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $277.7270 |
2026-07-07 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $549.3359 |
2026-07-06 | $0.000009 | $0.000013 | $0.000009 | $0.000010 | $2,993.176 |
2026-07-05 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $511.3551 |
2026-07-04 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $522.8061 |
2026-07-03 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $4,418.530 |
2026-07-02 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $208.4674 |
2026-07-01 | $0.000010 | $0.000011 | $0.000007 | $0.000007 | $882.5417 |
2026-06-30 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-29 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2026-06-28 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $145.4241 |
2026-06-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $274.7361 |
2026-06-26 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $103.3447 |
2026-06-25 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $939.8169 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGENT Keef(KEEF)



