aPriori Monad LST(APRMON)今天
$0.024289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.023497 | $0.025221 | $0.023341 | $0.024417 | $108.437K |
2026-07-13 | $0.024502 | $0.025150 | $0.023179 | $0.023507 | $111.660K |
2026-07-12 | $0.024214 | $0.024724 | $0.023502 | $0.024504 | $180.042K |
2026-07-11 | $0.024137 | $0.025593 | $0.023952 | $0.024212 | $144.882K |
2026-07-10 | $0.024327 | $0.025314 | $0.023911 | $0.024136 | $161.518K |
2026-07-09 | $0.024974 | $0.025346 | $0.023889 | $0.024329 | $159.000K |
2026-07-08 | $0.026744 | $0.027657 | $0.024856 | $0.024975 | $145.421K |
2026-07-07 | $0.025861 | $0.027096 | $0.024895 | $0.026658 | $194.340K |
2026-07-06 | $0.021828 | $0.025984 | $0.021739 | $0.025984 | $145.573K |
2026-07-05 | $0.022020 | $0.022541 | $0.021323 | $0.021840 | $138.806K |
2026-07-04 | $0.022075 | $0.022361 | $0.021553 | $0.022020 | $128.485K |
2026-07-03 | $0.021365 | $0.022341 | $0.021254 | $0.022153 | $127.775K |
2026-07-02 | $0.021001 | $0.022098 | $0.021216 | $0.021353 | $117.817K |
2026-07-01 | $0.019670 | $0.021993 | $0.019342 | $0.020998 | $108.962K |
2026-06-30 | -- | $0.020485 | $0.019977 | -- | -- |
2026-06-29 | -- | $0.020485 | $0.019977 | -- | -- |
2026-06-28 | $0.020503 | $0.020485 | $0.019977 | $0.020033 | $117.374K |
2026-06-27 | $0.020311 | $0.020959 | $0.020140 | $0.020474 | $127.478K |
2026-06-26 | $0.020346 | $0.020551 | $0.019574 | $0.020311 | $122.721K |
2026-06-25 | $0.020367 | $0.021352 | $0.020042 | $0.020346 | $125.645K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aPriori Monad LST(APRMON)



