aPriori Monad LST(APRMON)今天
$0.027883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.029390 | $0.029858 | $0.028836 | $0.029412 | $172.482K |
2026-05-16 | $0.029975 | $0.031006 | $0.028732 | $0.029394 | $134.596K |
2026-05-15 | $0.031756 | $0.032139 | $0.028741 | $0.030113 | $151.282K |
2026-05-14 | $0.030572 | $0.032192 | $0.029792 | $0.031720 | $217.922K |
2026-05-13 | $0.032235 | $0.033147 | $0.030467 | $0.030467 | $224.790K |
2026-05-12 | $0.035425 | $0.036157 | $0.031940 | $0.032235 | $228.656K |
2026-05-11 | $0.037612 | $0.038152 | $0.034817 | $0.035402 | $216.618K |
2026-05-10 | $0.035733 | $0.037630 | $0.035652 | $0.037616 | $247.668K |
2026-05-09 | $0.034742 | $0.036552 | $0.034548 | $0.035730 | $186.337K |
2026-05-08 | $0.033615 | $0.035005 | $0.032890 | $0.034801 | $189.255K |
2026-05-07 | $0.033931 | $0.035217 | $0.033028 | $0.033427 | $171.750K |
2026-05-06 | $0.033078 | $0.035260 | $0.032282 | $0.033936 | $149.185K |
2026-05-05 | $0.031267 | $0.033678 | $0.030614 | $0.033085 | $181.813K |
2026-05-04 | $0.030836 | $0.032688 | $0.030141 | $0.031261 | $203.199K |
2026-05-03 | $0.032021 | $0.032486 | $0.030129 | $0.030821 | $199.912K |
2026-05-02 | $0.031271 | $0.032506 | $0.030869 | $0.032022 | $194.069K |
2026-05-01 | $0.028550 | $0.031460 | $0.028065 | $0.031271 | $159.654K |
2026-04-30 | -- | $0.031090 | $0.029377 | -- | -- |
2026-04-29 | -- | $0.031090 | $0.029377 | -- | -- |
2026-04-28 | $0.031964 | $0.032245 | $0.029377 | $0.029452 | $117.645K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aPriori Monad LST(APRMON)



