aPriori Monad LST(APRMON)今天
$0.028783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.028140 | $0.029201 | $0.027254 | $0.028373 | $1.654M |
2026-04-04 | $0.027620 | $0.029258 | $0.027041 | $0.028140 | $1.725M |
2026-04-03 | $0.024503 | $0.028535 | $0.024299 | $0.027620 | $1.709M |
2026-04-02 | $0.025613 | $0.026092 | $0.023609 | $0.024503 | $1.538M |
2026-04-01 | $0.024220 | $0.026414 | $0.024168 | $0.025613 | $1.550M |
2026-03-31 | -- | $0.025069 | $0.022941 | -- | -- |
2026-03-30 | -- | $0.025069 | $0.022941 | -- | -- |
2026-03-29 | -- | $0.025069 | $0.022941 | -- | -- |
2026-03-28 | $0.023178 | $0.023377 | $0.022769 | $0.023198 | $1.385M |
2026-03-27 | $0.024619 | $0.025502 | $0.022919 | $0.023155 | $1.122M |
2026-03-26 | $0.025858 | $0.028151 | $0.024548 | $0.024619 | $1.509M |
2026-03-25 | $0.023371 | $0.026727 | $0.023035 | $0.025858 | $1.521M |
2026-03-24 | $0.022355 | $0.023733 | $0.021992 | $0.023263 | $1.340M |
2026-03-23 | $0.022108 | $0.022759 | $0.021207 | $0.022210 | $1.379M |
2026-03-22 | $0.022774 | $0.022732 | $0.021841 | $0.022108 | $1.347M |
2026-03-21 | $0.022752 | $0.023234 | $0.022484 | $0.022774 | $1.370M |
2026-03-20 | $0.022803 | $0.023125 | $0.022541 | $0.022752 | $1.394M |
2026-03-19 | $0.024053 | $0.024268 | $0.022555 | $0.022782 | $1.245M |
2026-03-18 | $0.024284 | $0.025172 | $0.024036 | $0.024053 | $1.331M |
2026-03-17 | $0.024278 | $0.025922 | $0.024236 | $0.024284 | $1.394M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aPriori Monad LST(APRMON)



