Agent Troll(TROLLED)今天
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $0.000111 | $0.000168 | $0.000100 | $0.000138 | $20,812.65 |
2026-06-13 | $0.000132 | $0.000132 | $0.000101 | $0.000110 | $10,576.32 |
2026-06-12 | $0.000111 | $0.000192 | $0.000113 | $0.000131 | $42,840.51 |
2026-06-11 | $0.000131 | $0.000141 | $0.000080 | $0.000108 | $32,520.39 |
2026-06-10 | $0.000169 | $0.000178 | $0.000125 | $0.000133 | $19,692.74 |
2026-06-09 | $0.000202 | $0.000226 | $0.000167 | $0.000168 | $20,405.49 |
2026-06-08 | $0.000191 | $0.000259 | $0.000189 | $0.000202 | $12,702.36 |
2026-06-07 | $0.000199 | $0.000218 | $0.000180 | $0.000191 | $10,914.55 |
2026-06-06 | $0.000239 | $0.000279 | $0.000188 | $0.000199 | $15,249.78 |
2026-06-05 | $0.000198 | $0.000291 | $0.000170 | $0.000239 | $83,674.53 |
2026-06-04 | $0.000211 | $0.000253 | $0.000180 | $0.000198 | $21,254.45 |
2026-06-03 | $0.000196 | $0.000215 | $0.000146 | $0.000211 | $35,675.29 |
2026-06-02 | $0.000222 | $0.000262 | $0.000189 | $0.000191 | $39,402.51 |
2026-06-01 | -- | $0.000250 | $0.000216 | $0.000222 | $30,400.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent Troll(TROLLED)



