Ēnosys(HLN)今天
$0.026110
1年前
$0.061143
2年前
$0.118682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.025293 | $0.026185 | $0.025038 | $0.025986 | $15,166.06 |
2026-07-13 | $0.025832 | $0.025864 | $0.025248 | $0.025297 | $10,123.12 |
2026-07-12 | $0.026117 | $0.026573 | $0.025737 | $0.025827 | $10,325.43 |
2026-07-11 | $0.026229 | $0.026280 | $0.025920 | $0.026092 | $2,982.918 |
2026-07-10 | $0.026010 | $0.026332 | $0.025957 | $0.026227 | $5,809.447 |
2026-07-09 | $0.025623 | $0.026142 | $0.025672 | $0.025962 | $12,255.99 |
2026-07-08 | $0.026783 | $0.026930 | $0.025623 | $0.025672 | $12,046.40 |
2026-07-07 | $0.027040 | $0.027369 | $0.026581 | $0.026774 | $10,116.27 |
2026-07-06 | $0.027388 | $0.027724 | $0.026676 | $0.027060 | $20,187.05 |
2026-07-05 | $0.027657 | $0.027901 | $0.027141 | $0.027396 | $15,983.04 |
2026-07-04 | $0.026959 | $0.027871 | $0.026885 | $0.027662 | $14,455.78 |
2026-07-03 | $0.026280 | $0.027015 | $0.026018 | $0.026915 | $13,298.62 |
2026-07-02 | $0.025278 | $0.026461 | $0.025079 | $0.026286 | $48,915.02 |
2026-07-01 | $0.025197 | $0.025473 | $0.024969 | $0.025254 | $14,596.19 |
2026-06-30 | -- | $0.026034 | $0.025614 | -- | -- |
2026-06-29 | -- | $0.026034 | $0.025614 | -- | -- |
2026-06-28 | $0.026032 | $0.026034 | $0.025614 | $0.025814 | $14,035.75 |
2026-06-27 | $0.026013 | $0.026234 | $0.025839 | $0.026060 | $16,494.27 |
2026-06-26 | $0.026153 | $0.026202 | $0.025463 | $0.026017 | $39,921.14 |
2026-06-25 | $0.026633 | $0.027087 | $0.025952 | $0.026153 | $44,376.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ēnosys(HLN)



