今天
$0.000007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000007 | $0.000007 | -- | -- |
2026-07-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $94.68288 |
2026-07-12 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $785.9173 |
2026-07-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.332787 |
2026-07-10 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $347.3128 |
2026-07-09 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.596354 |
2026-07-08 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $134.9423 |
2026-07-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $23.60392 |
2026-07-06 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $623.9334 |
2026-07-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.111501 |
2026-07-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20.72374 |
2026-07-03 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $584.8531 |
2026-07-02 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $435.6110 |
2026-07-01 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $188.4588 |
2026-06-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-29 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-28 | -- | $0.000007 | $0.000006 | -- | -- |
2026-06-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $115.7914 |
2026-06-26 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $743.7356 |
2026-06-25 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $194.1257 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





