GRELF(GRELF)今天
$0.074401
1年前
$0.532346
2年前
$0.355975
3年前
$0.048273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.074157 | $0.110980 | $0.072390 | $0.074334 | $1,028.367 |
2026-07-13 | $0.075579 | $0.075652 | $0.073562 | $0.074159 | $459.2551 |
2026-07-12 | $0.077267 | $0.077497 | $0.074914 | $0.075603 | $122.6537 |
2026-07-11 | $0.078041 | $0.078364 | $0.074839 | $0.077269 | $156.2371 |
2026-07-10 | -- | $0.078975 | $0.077317 | -- | -- |
2026-07-09 | -- | $0.078244 | $0.075964 | -- | -- |
2026-07-08 | $0.079432 | $0.080194 | $0.076786 | $0.076817 | $9.828658 |
2026-07-07 | $0.081124 | $0.082288 | $0.078298 | $0.079494 | $7.523373 |
2026-07-06 | $0.083334 | $0.085559 | $0.080343 | $0.081709 | $525.1350 |
2026-07-05 | $0.082649 | $0.085566 | $0.081967 | $0.083333 | $30.88531 |
2026-07-04 | $0.079285 | $0.082649 | $0.079024 | $0.082648 | $275.1822 |
2026-07-03 | $0.082647 | $0.082695 | $0.078766 | $0.079286 | $1,605.765 |
2026-07-02 | $0.078695 | $0.083678 | $0.078743 | $0.082688 | $3,017.350 |
2026-07-01 | $0.076614 | $0.080567 | $0.074974 | $0.078733 | $38.46699 |
2026-06-30 | -- | $0.079536 | $0.076286 | -- | -- |
2026-06-29 | -- | $0.079536 | $0.076286 | -- | -- |
2026-06-28 | $0.079533 | $0.079536 | $0.076286 | $0.076288 | $15.10314 |
2026-06-27 | $0.079216 | $0.079939 | $0.076828 | $0.079536 | $16.33963 |
2026-06-26 | $0.077893 | $0.079823 | $0.076942 | $0.079214 | $4,353.777 |
2026-06-25 | -- | $0.080618 | $0.075680 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRELF(GRELF)



