AgentFun.AI(AGENTFUN)今天
$0.492125
1年前
$1.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.510230 | $0.512020 | $0.485540 | $0.485540 | $26.34989 |
2026-06-17 | $0.511889 | $0.512543 | $0.502612 | $0.509347 | $280.6155 |
2026-06-16 | $0.535757 | $0.536106 | $0.508845 | $0.512163 | $249.9845 |
2026-06-15 | $0.515391 | $0.535852 | $0.511215 | $0.535786 | $351.5653 |
2026-06-14 | $0.509767 | $0.528341 | $0.504431 | $0.515317 | $55.89558 |
2026-06-13 | $0.508727 | $0.513730 | $0.503873 | $0.510054 | $4.261091 |
2026-06-12 | $0.509620 | $0.517381 | $0.503439 | $0.507747 | $71.58873 |
2026-06-11 | $0.513176 | $0.513418 | $0.499301 | $0.510060 | $66.21577 |
2026-06-10 | $0.510406 | $0.515229 | $0.501484 | $0.513231 | $348.1013 |
2026-06-09 | $0.529043 | $0.532607 | $0.507888 | $0.508741 | $360.1978 |
2026-06-08 | $0.510463 | $0.533247 | $0.503946 | $0.529210 | $427.3361 |
2026-06-07 | $0.496624 | $0.515105 | $0.493886 | $0.509838 | $252.9114 |
2026-06-06 | $0.491490 | $0.508456 | $0.479245 | $0.496733 | $8,556.740 |
2026-06-05 | $0.524641 | $0.529029 | $0.488736 | $0.491487 | $312.3682 |
2026-06-04 | $0.544513 | $0.542735 | $0.515334 | $0.525147 | $1,346.809 |
2026-06-03 | $0.546476 | $0.550753 | $0.533297 | $0.543945 | $2,369.806 |
2026-06-02 | $0.566627 | $0.57172 | $0.54129 | $0.548022 | $333.1175 |
2026-06-01 | $0.582747 | $0.588465 | $0.56232 | $0.564283 | $396.5036 |
2026-05-31 | -- | $0.589723 | $0.574871 | -- | -- |
2026-05-30 | -- | $0.589723 | $0.574871 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgentFun.AI(AGENTFUN)



