Meka(MEKA)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | -- | $0.000037 | $0.000034 | -- | -- |
2026-06-25 | -- | $0.000039 | $0.000036 | -- | -- |
2026-06-24 | $0.000047 | $0.000040 | $0.000038 | $0.000038 | $1,145.982 |
2026-06-23 | $0.000057 | $0.000057 | $0.000040 | $0.000047 | $1,105.456 |
2026-06-22 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $170.5537 |
2026-06-21 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $90.41684 |
2026-06-20 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $193.2904 |
2026-06-19 | $0.000062 | $0.000065 | $0.000057 | $0.000057 | $1,091.440 |
2026-06-18 | $0.000059 | $0.000063 | $0.000057 | $0.000062 | $1,107.959 |
2026-06-17 | $0.000053 | $0.000064 | $0.000053 | $0.000059 | $1,707.051 |
2026-06-16 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $655.0882 |
2026-06-15 | $0.000047 | $0.000055 | $0.000047 | $0.000055 | $1,366.624 |
2026-06-14 | $0.000045 | $0.000050 | $0.000045 | $0.000047 | $1,362.399 |
2026-06-13 | $0.000038 | $0.000045 | $0.000038 | $0.000045 | $1,016.935 |
2026-06-12 | -- | $0.000045 | $0.000040 | -- | -- |
2026-06-11 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $665.2394 |
2026-06-10 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $398.0038 |
2026-06-09 | $0.000037 | $0.000048 | $0.000037 | $0.000046 | $1,683.761 |
2026-06-08 | $0.000034 | $0.000038 | $0.000033 | $0.000037 | $231.8965 |
2026-06-07 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $399.5168 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meka(MEKA)



