AgentPad(AGENT)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.42527 |
2026-07-05 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $21.64814 |
2026-07-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.714619 |
2026-07-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.25347 |
2026-07-02 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $89.64436 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.967299 |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | -- | $0.000004 | $0.000004 | $0.000004 | $147.4948 |
2026-06-27 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $77.74364 |
2026-06-25 | -- | $0.000004 | $0.000003 | $0.000004 | $4.134730 |
2026-06-24 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.12441 |
2026-06-22 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.89082 |
2026-06-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $44.90381 |
2026-06-19 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $30.18202 |
2026-06-17 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3.596017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgentPad(AGENT)



