Agents AI(AGENT)今天
$0.000067
1年前
$0.000666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $3.823360 |
2026-04-06 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $26.43576 |
2026-04-05 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $34.05827 |
2026-04-04 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $10.03818 |
2026-04-03 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $443.9257 |
2026-04-02 | $0.000081 | $0.000084 | $0.000065 | $0.000067 | $1,539.821 |
2026-04-01 | $0.000069 | $0.000081 | $0.000068 | $0.000081 | $1,275.269 |
2026-03-31 | -- | $0.000072 | $0.000069 | -- | -- |
2026-03-30 | -- | $0.000072 | $0.000069 | -- | -- |
2026-03-29 | -- | $0.000072 | $0.000069 | -- | -- |
2026-03-28 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $146.3673 |
2026-03-27 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $217.0410 |
2026-03-26 | $0.000079 | $0.000081 | $0.000077 | $0.000077 | $120.9174 |
2026-03-25 | $0.000078 | $0.000082 | $0.000077 | $0.000079 | $1.976539 |
2026-03-24 | $0.000078 | $0.000081 | $0.000077 | $0.000078 | $17.86472 |
2026-03-23 | $0.000076 | $0.000081 | $0.000073 | $0.000078 | $305.9625 |
2026-03-22 | $0.000076 | $0.000078 | $0.000074 | $0.000076 | $228.7568 |
2026-03-21 | $0.000075 | $0.000078 | $0.000075 | $0.000076 | $6.714643 |
2026-03-20 | $0.000074 | $0.000076 | $0.000073 | $0.000075 | $66.62337 |
2026-03-19 | $0.000079 | $0.000079 | $0.000073 | $0.000074 | $438.1890 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agents AI(AGENT)



