Seedify.fund(SFUND)今天
$0.007133
1年前
$0.748396
2年前
$2.41
3年前
$0.978614
4年前
$1.53
5年前
$2.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.010534 | $0.010770 | $0.009196 | $0.009635 | $18,503.38 |
2026-05-26 | $0.012470 | $0.012753 | $0.010534 | $0.010554 | $18,640.55 |
2026-05-25 | $0.012755 | $0.013163 | $0.012106 | $0.012479 | $12,735.59 |
2026-05-24 | $0.012495 | $0.013319 | $0.012489 | $0.012754 | $4,739.352 |
2026-05-23 | $0.013392 | $0.013460 | $0.012166 | $0.012496 | $11,546.29 |
2026-05-22 | $0.012488 | $0.013862 | $0.012758 | $0.013391 | $25,166.50 |
2026-05-21 | $0.018938 | $0.019410 | $0.012347 | $0.012687 | $88,280.70 |
2026-05-20 | $0.018743 | $0.021366 | $0.017493 | $0.018931 | $48,108.73 |
2026-05-19 | $0.024590 | $0.024737 | $0.016048 | $0.018721 | $172.515K |
2026-05-18 | $0.026221 | $0.030042 | $0.024513 | $0.024593 | $88,354.61 |
2026-05-17 | $0.027335 | $0.027861 | $0.025544 | $0.026217 | $51,307.72 |
2026-05-16 | $0.026164 | $0.027466 | $0.024838 | $0.027412 | $40,856.09 |
2026-05-15 | $0.029542 | $0.029844 | $0.025918 | $0.026164 | $66,328.70 |
2026-05-14 | $0.036877 | $0.038500 | $0.028106 | $0.029497 | $153.557K |
2026-05-13 | $0.022900 | $0.043219 | $0.023068 | $0.036644 | $338.743K |
2026-05-12 | $0.024662 | $0.026200 | $0.022676 | $0.022897 | $35,054.50 |
2026-05-11 | $0.022360 | $0.025532 | $0.023136 | $0.024653 | $90,223.69 |
2026-05-10 | $0.022051 | $0.022870 | $0.020160 | $0.022824 | $32,142.17 |
2026-05-09 | $0.019362 | $0.023033 | $0.019013 | $0.022101 | $30,322.22 |
2026-05-08 | $0.020055 | $0.020140 | $0.019113 | $0.019380 | $9,545.040 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seedify.fund(SFUND)



