Seedify.fund(SFUND)今天
$0.003618
1年前
$0.650604
2年前
$1.46
3年前
$0.793362
4年前
$1.46
5年前
$0.520248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003684 | $0.003674 | $0.003563 | $0.003659 | $229.5301 |
2026-07-13 | $0.003679 | $0.003744 | $0.003649 | $0.003684 | $302.2045 |
2026-07-12 | $0.003834 | $0.003848 | $0.003667 | $0.003677 | $375.9577 |
2026-07-11 | $0.003504 | $0.003889 | $0.003498 | $0.003837 | $878.5609 |
2026-07-10 | $0.003835 | $0.003912 | $0.003489 | $0.003502 | $1,120.327 |
2026-07-09 | $0.003619 | $0.004095 | $0.003825 | $0.003835 | $1,056.886 |
2026-07-08 | $0.004002 | $0.006993 | $0.003384 | $0.003619 | $14,108.01 |
2026-07-07 | $0.007883 | $0.006523 | $0.003595 | $0.004002 | $12,228.88 |
2026-07-06 | $0.020971 | $0.017982 | $0.003967 | $0.006594 | $34,978.83 |
2026-07-05 | $0.003223 | $0.041181 | $0.003179 | $0.020971 | $85,802.19 |
2026-07-04 | $0.003271 | $0.003667 | $0.003020 | $0.003220 | $4,603.470 |
2026-07-03 | $0.003260 | $0.004222 | $0.003257 | $0.003271 | $3,524.147 |
2026-07-02 | $0.003324 | $0.003912 | $0.003255 | $0.003260 | $961.8550 |
2026-07-01 | $0.003671 | $0.004763 | $0.003276 | $0.003324 | $2,117.701 |
2026-06-30 | -- | $0.003615 | $0.003378 | -- | -- |
2026-06-29 | -- | $0.003615 | $0.003378 | -- | -- |
2026-06-28 | -- | $0.003615 | $0.003378 | -- | -- |
2026-06-27 | $0.003336 | $0.003661 | $0.003316 | $0.003533 | $1,795.778 |
2026-06-26 | $0.003657 | $0.003665 | $0.003311 | $0.003339 | $1,534.893 |
2026-06-25 | $0.003638 | $0.004012 | $0.003396 | $0.003659 | $1,561.073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seedify.fund(SFUND)



