AGiXT(AGIXT)今天
$0.000065
1年前
$0.00283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000070 | $0.000070 | $0.000065 | $0.000065 | $151.3327 |
2026-06-17 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $68.58084 |
2026-06-16 | $0.000070 | $0.000072 | $0.000068 | $0.000069 | $254.1072 |
2026-06-15 | $0.000063 | $0.000070 | $0.000062 | $0.000070 | $52.52617 |
2026-06-14 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $6.936290 |
2026-06-13 | $0.000064 | $0.000066 | $0.000064 | $0.000064 | $430.6656 |
2026-06-12 | $0.000063 | $0.000066 | $0.000062 | $0.000064 | $27.20151 |
2026-06-11 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $43.85535 |
2026-06-10 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $22.73514 |
2026-06-09 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $351.9726 |
2026-06-08 | $0.000064 | $0.000066 | $0.000062 | $0.000064 | $485.0582 |
2026-06-07 | $0.000059 | $0.000064 | $0.000059 | $0.000064 | $391.2929 |
2026-06-06 | $0.000059 | $0.000063 | $0.000058 | $0.000059 | $982.0259 |
2026-06-05 | $0.000062 | $0.000062 | $0.000055 | $0.000058 | $1,275.514 |
2026-06-04 | $0.000066 | $0.000066 | $0.000060 | $0.000062 | $25.80849 |
2026-06-03 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $194.7233 |
2026-06-02 | $0.000072 | $0.000073 | $0.000068 | $0.000068 | $10.89163 |
2026-06-01 | $0.000075 | $0.000076 | $0.000071 | $0.000071 | $256.3109 |
2026-05-31 | -- | $0.000077 | $0.000074 | -- | -- |
2026-05-30 | -- | $0.000077 | $0.000074 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGiXT(AGIXT)



