AGiXT(AGIXT)今天
$0.000306
1年前
$0.008537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000079 | $0.000080 | $0.000076 | $0.000076 | $95.73340 |
2026-04-06 | $0.000078 | $0.000081 | $0.000076 | $0.000079 | $252.5316 |
2026-04-05 | $0.000079 | $0.000080 | $0.000076 | $0.000078 | $141.5531 |
2026-04-04 | $0.000079 | $0.000079 | $0.000077 | $0.000079 | $257.5678 |
2026-04-03 | $0.000076 | $0.000079 | $0.000076 | $0.000078 | $235.2809 |
2026-04-02 | $0.000083 | $0.000086 | $0.000074 | $0.000076 | $404.8983 |
2026-04-01 | $0.000076 | $0.000087 | $0.000075 | $0.000083 | $2,864.520 |
2026-03-31 | -- | $0.000079 | $0.000076 | -- | -- |
2026-03-30 | -- | $0.000079 | $0.000076 | -- | -- |
2026-03-29 | -- | $0.000079 | $0.000076 | -- | -- |
2026-03-28 | $0.000080 | $0.000080 | $0.000078 | $0.000079 | $200.5145 |
2026-03-27 | $0.000084 | $0.000085 | $0.000079 | $0.000080 | $151.9941 |
2026-03-26 | $0.000088 | $0.000089 | $0.000084 | $0.000084 | $222.1689 |
2026-03-25 | $0.000086 | $0.000090 | $0.000084 | $0.000088 | $30.95595 |
2026-03-24 | $0.000091 | $0.000093 | $0.000085 | $0.000086 | $1,606.767 |
2026-03-23 | $0.000089 | $0.000094 | $0.000087 | $0.000091 | $553.0328 |
2026-03-22 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $93.51083 |
2026-03-21 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $45.81578 |
2026-03-20 | $0.000090 | $0.000093 | $0.000089 | $0.000091 | $90.88750 |
2026-03-19 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $496.9058 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGiXT(AGIXT)



