AGiXT(AGIXT)今天
$0.000076
1年前
$0.004260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000081 | $0.000082 | $0.000076 | $0.000076 | $495.3303 |
2026-05-25 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $53.07628 |
2026-05-24 | $0.000075 | $0.000081 | $0.000074 | $0.000081 | $935.2129 |
2026-05-23 | $0.000087 | $0.000087 | $0.000073 | $0.000074 | $1,692.895 |
2026-05-22 | $0.000086 | $0.000088 | $0.000086 | $0.000087 | $453.2363 |
2026-05-21 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $403.3634 |
2026-05-20 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $122.8908 |
2026-05-19 | $0.000081 | $0.000086 | $0.000082 | $0.000083 | $1,484.026 |
2026-05-18 | $0.000082 | $0.000083 | $0.000079 | $0.000082 | $579.6715 |
2026-05-17 | -- | $0.000084 | $0.000081 | -- | -- |
2026-05-16 | -- | $0.000084 | $0.000083 | -- | -- |
2026-05-15 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $14.79604 |
2026-05-14 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $72.67631 |
2026-05-13 | $0.000087 | $0.000090 | $0.000085 | $0.000085 | $156.9846 |
2026-05-12 | $0.000091 | $0.000093 | $0.000087 | $0.000087 | $312.6004 |
2026-05-11 | $0.000088 | $0.000091 | $0.000087 | $0.000091 | $341.4713 |
2026-05-10 | $0.000087 | $0.000088 | $0.000086 | $0.000088 | $157.4321 |
2026-05-09 | $0.000083 | $0.000089 | $0.000082 | $0.000087 | $1,493.136 |
2026-05-08 | $0.000088 | $0.000088 | $0.000081 | $0.000083 | $2,019.232 |
2026-05-07 | $0.000090 | $0.000096 | $0.000087 | $0.000088 | $2,187.875 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGiXT(AGIXT)



