AGiXT(AGIXT)今天
$0.000062
1年前
$0.002137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000061 | $0.000062 | $0.000059 | $0.000062 | $16.74109 |
2026-07-13 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $85.44231 |
2026-07-12 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $301.7885 |
2026-07-11 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $52.23661 |
2026-07-10 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $128.2347 |
2026-07-09 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $9.891287 |
2026-07-08 | $0.000067 | $0.000068 | $0.000062 | $0.000062 | $44.01916 |
2026-07-07 | $0.000071 | $0.000072 | $0.000066 | $0.000067 | $1,273.970 |
2026-07-06 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $155.9219 |
2026-07-05 | $0.000072 | $0.000072 | $0.000068 | $0.000070 | $2,102.734 |
2026-07-04 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $664.1736 |
2026-07-03 | $0.000069 | $0.000078 | $0.000069 | $0.000072 | $5,964.279 |
2026-07-02 | $0.000066 | $0.000071 | $0.000066 | $0.000069 | $16.96608 |
2026-07-01 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | $170.6631 |
2026-06-30 | -- | $0.000066 | $0.000063 | -- | -- |
2026-06-29 | $0.000066 | $0.000066 | $0.000063 | -- | -- |
2026-06-28 | $0.000066 | $0.000066 | $0.000063 | $0.000066 | $2,521.009 |
2026-06-27 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $6.817060 |
2026-06-26 | $0.000060 | $0.000065 | $0.000060 | $0.000064 | $391.5062 |
2026-06-25 | $0.000061 | $0.000064 | $0.000057 | $0.000061 | $426.2113 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGiXT(AGIXT)



