AI Crowdcam(CROWDCAM)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000040 | $0.000055 | $0.000033 | $0.000035 | $16,200.34 |
2026-06-17 | $0.000053 | $0.000049 | $0.000023 | $0.000040 | $25,602.99 |
2026-06-16 | $0.000071 | $0.000104 | $0.000047 | $0.000053 | $30,722.85 |
2026-06-15 | $0.000085 | $0.000117 | $0.000061 | $0.000071 | $50,779.52 |
2026-06-14 | $0.000124 | $0.000158 | $0.000076 | $0.000085 | $63,878.16 |
2026-06-13 | $0.000089 | $0.000132 | $0.000051 | $0.000115 | $89,739.03 |
2026-06-12 | $0.000181 | $0.000183 | $0.000085 | $0.000088 | $88,679.91 |
2026-06-11 | $0.000138 | $0.000201 | $0.000115 | $0.000182 | $55,874.24 |
2026-06-10 | $0.000193 | $0.000190 | $0.000120 | $0.000136 | $59,154.18 |
2026-06-09 | $0.000185 | $0.000201 | $0.000135 | $0.000195 | $33,471.42 |
2026-06-08 | $0.000170 | $0.000188 | $0.000136 | $0.000185 | $35,376.39 |
2026-06-07 | $0.000100 | $0.000186 | $0.000099 | $0.000172 | $24,988.84 |
2026-06-06 | $0.000088 | $0.000122 | $0.000073 | $0.000100 | $29,876.65 |
2026-06-05 | $0.000107 | $0.000119 | $0.000086 | $0.000088 | $14,190.41 |
2026-06-04 | $0.000114 | $0.000124 | $0.000082 | $0.000107 | $21,276.82 |
2026-06-03 | $0.000088 | $0.000120 | $0.000091 | $0.000113 | $16,387.07 |
2026-06-02 | $0.000074 | $0.000127 | $0.000061 | $0.000088 | $27,598.05 |
2026-06-01 | $0.000114 | $0.000114 | $0.000066 | $0.000074 | $42,636.95 |
2026-05-31 | -- | $0.000181 | $0.000135 | -- | -- |
2026-05-30 | -- | $0.000181 | $0.000135 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Crowdcam(CROWDCAM)



