AINL(AINL)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.564980 |
2026-07-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $30.63098 |
2026-07-12 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $83.53078 |
2026-07-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $10.32996 |
2026-07-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $28.30013 |
2026-07-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45.38222 |
2026-07-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $88.90154 |
2026-07-07 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $353.3946 |
2026-07-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $89.61793 |
2026-07-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $61.55933 |
2026-07-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $84.33915 |
2026-07-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $113.0505 |
2026-07-02 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $130.1944 |
2026-07-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $96.02524 |
2026-06-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-06-28 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $330.0428 |
2026-06-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $512.6281 |
2026-06-26 | $0.000007 | $0.000009 | $0.000006 | $0.000009 | $1,698.772 |
2026-06-25 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $566.9536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AINL(AINL)



