AINL(AINL)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $89.36034 |
2026-06-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $63.95397 |
2026-06-16 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $340.1811 |
2026-06-15 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $498.7095 |
2026-06-14 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $478.6837 |
2026-06-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $123.7405 |
2026-06-12 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $825.5350 |
2026-06-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $617.7444 |
2026-06-10 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $900.0819 |
2026-06-09 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $820.5437 |
2026-06-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $742.2665 |
2026-06-07 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $578.1039 |
2026-06-06 | -- | $0.000008 | $0.000006 | -- | -- |
2026-06-05 | $0.000012 | $0.000012 | $0.000008 | $0.000008 | $2,707.157 |
2026-06-04 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $2,198.563 |
2026-06-03 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $1,908.648 |
2026-06-02 | $0.000025 | $0.000027 | $0.000012 | $0.000012 | $10,003.32 |
2026-06-01 | $0.000013 | $0.000027 | $0.000012 | $0.000025 | $10,921.01 |
2026-05-31 | -- | $0.000243 | $0.000109 | -- | -- |
2026-05-30 | -- | $0.000243 | $0.000109 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AINL(AINL)



