Aion(AION)今天
$0.000364
1年前
$0.000810
2年前
$0.001759
3年前
$0.000850
4年前
$0.023757
5年前
$0.162189
6年前
$0.111635
7年前
$0.162312
8年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | $32,887.43 |
2026-06-17 | $0.000371 | $0.000371 | $0.000364 | $0.000364 | $32,896.46 |
2026-06-16 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | $32,891.75 |
2026-06-15 | $0.000377 | $0.000377 | $0.000371 | $0.000371 | $32,905.10 |
2026-06-14 | $0.000349 | $0.000377 | $0.000339 | $0.000377 | $32,905.49 |
2026-06-13 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | $32,906.36 |
2026-06-12 | $0.000357 | $0.000357 | $0.000349 | $0.000349 | $32,901.21 |
2026-06-11 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $32,883.77 |
2026-06-10 | $0.000273 | $0.000357 | $0.000273 | $0.000357 | $32,894.39 |
2026-06-09 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | $32,898.99 |
2026-06-08 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | $32,907.90 |
2026-06-07 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | $32,903.17 |
2026-06-06 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | $32,909.85 |
2026-06-05 | $0.000275 | $0.000275 | $0.000273 | $0.000273 | $32,894.89 |
2026-06-04 | $0.000285 | $0.000285 | $0.000275 | $0.000275 | $32,885.27 |
2026-06-03 | $0.000298 | $0.000298 | $0.000285 | $0.000285 | $32,880.04 |
2026-06-02 | $0.000318 | $0.000318 | $0.000298 | $0.000298 | $32,862.20 |
2026-06-01 | $0.000277 | $0.000318 | $0.000277 | $0.000318 | $32,869.43 |
2026-05-31 | -- | $0.000290 | $0.000290 | -- | -- |
2026-05-30 | -- | $0.000290 | $0.000290 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aion(AION)



