Trac Network(TNK)今天
$0.132562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.147395 | $0.146606 | $0.137345 | $0.140304 | $96,775.71 |
2026-06-17 | $0.146946 | $0.16227 | $0.136625 | $0.146787 | $163.050K |
2026-06-16 | $0.127873 | $0.168653 | $0.126251 | $0.146553 | $158.542K |
2026-06-15 | $0.122923 | $0.133209 | $0.121037 | $0.127873 | $92,552.62 |
2026-06-14 | $0.132330 | $0.135837 | $0.118652 | $0.122923 | $107.726K |
2026-06-13 | $0.133767 | $0.139613 | $0.131697 | $0.132373 | $112.067K |
2026-06-12 | -- | $0.14349 | $0.13043 | -- | -- |
2026-06-11 | $0.142013 | $0.149782 | $0.135889 | $0.139997 | $148.911K |
2026-06-10 | $0.144648 | $0.148444 | $0.135004 | $0.138447 | $141.600K |
2026-06-09 | $0.162154 | $0.167261 | $0.139678 | $0.144648 | $116.361K |
2026-06-08 | $0.144131 | $0.174528 | $0.1395 | $0.161858 | $198.398K |
2026-06-07 | $0.137490 | $0.145352 | $0.135082 | $0.144131 | $115.047K |
2026-06-06 | $0.155523 | $0.158982 | $0.135614 | $0.139645 | $162.975K |
2026-06-05 | $0.140782 | $0.168363 | $0.138254 | $0.155559 | $199.862K |
2026-06-04 | $0.150459 | $0.157566 | $0.13983 | $0.139852 | $124.104K |
2026-06-03 | $0.152678 | $0.154477 | $0.146346 | $0.150459 | $104.345K |
2026-06-02 | $0.159718 | $0.159799 | $0.148815 | $0.152678 | $99,045.73 |
2026-06-01 | $0.153441 | $0.173818 | $0.151879 | $0.159953 | $82,722.54 |
2026-05-31 | -- | $0.19304 | $0.164722 | -- | -- |
2026-05-30 | -- | $0.19304 | $0.164722 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trac Network(TNK)



