Aipocalypto(AIPO)今天
$0.000989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000944 | $0.000988 | $0.000940 | $0.000987 | $9,553.631 |
2026-05-26 | $0.000903 | $0.000945 | $0.000903 | $0.000944 | $13,481.23 |
2026-05-25 | -- | $0.000907 | $0.000901 | -- | -- |
2026-05-24 | $0.000908 | $0.000908 | $0.000900 | $0.000901 | $5,206.451 |
2026-05-23 | $0.000905 | $0.000908 | $0.000903 | $0.000908 | $5,827.104 |
2026-05-22 | $0.000906 | $0.000906 | $0.000904 | $0.000905 | $10,514.23 |
2026-05-21 | $0.000902 | $0.000909 | $0.000902 | $0.000906 | $12,007.11 |
2026-05-20 | $0.000905 | $0.000905 | $0.000901 | $0.000902 | $8,764.595 |
2026-05-19 | $0.000901 | $0.000905 | $0.000898 | $0.000905 | $8,362.792 |
2026-05-18 | $0.000903 | $0.000903 | $0.000900 | $0.000901 | $9,239.443 |
2026-05-17 | $0.000910 | $0.000911 | $0.000896 | $0.000903 | $8,246.349 |
2026-05-16 | $0.000909 | $0.000912 | $0.000909 | $0.000910 | $3,877.920 |
2026-05-15 | $0.000909 | $0.000909 | $0.000905 | $0.000909 | $9,003.488 |
2026-05-14 | $0.000908 | $0.000914 | $0.000908 | $0.000909 | $5,645.222 |
2026-05-13 | $0.000904 | $0.000908 | $0.000904 | $0.000908 | $9,068.133 |
2026-05-12 | $0.000905 | $0.000908 | $0.000904 | $0.000904 | $6,445.901 |
2026-05-11 | -- | $0.000906 | $0.000904 | -- | -- |
2026-05-10 | $0.000906 | $0.000906 | $0.000904 | $0.000904 | $8,107.353 |
2026-05-09 | $0.000909 | $0.000910 | $0.000903 | $0.000906 | $5,167.054 |
2026-05-08 | $0.000905 | $0.000910 | $0.000904 | $0.000909 | $2,630.068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aipocalypto(AIPO)



