Aipocalypto(AIPO)今天
$0.000901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000910 | $0.000911 | $0.000896 | $0.000903 | $8,246.349 |
2026-05-16 | $0.000909 | $0.000912 | $0.000909 | $0.000910 | $3,877.920 |
2026-05-15 | $0.000909 | $0.000909 | $0.000905 | $0.000909 | $9,003.488 |
2026-05-14 | $0.000908 | $0.000914 | $0.000908 | $0.000909 | $5,645.222 |
2026-05-13 | $0.000904 | $0.000908 | $0.000904 | $0.000908 | $9,068.133 |
2026-05-12 | $0.000905 | $0.000908 | $0.000904 | $0.000904 | $6,445.901 |
2026-05-11 | -- | $0.000906 | $0.000904 | -- | -- |
2026-05-10 | $0.000906 | $0.000906 | $0.000904 | $0.000904 | $8,107.353 |
2026-05-09 | $0.000909 | $0.000910 | $0.000903 | $0.000906 | $5,167.054 |
2026-05-08 | $0.000905 | $0.000910 | $0.000904 | $0.000909 | $2,630.068 |
2026-05-07 | $0.000901 | $0.000906 | $0.000900 | $0.000905 | $7,918.168 |
2026-05-06 | $0.000900 | $0.000905 | $0.000899 | $0.000901 | $9,404.259 |
2026-05-05 | $0.000925 | $0.000928 | $0.000897 | $0.000900 | $7,550.667 |
2026-05-04 | -- | $0.000928 | $0.000924 | -- | -- |
2026-05-03 | $0.000923 | $0.000927 | $0.000923 | $0.000925 | $8,471.858 |
2026-05-02 | $0.000923 | $0.000924 | $0.000922 | $0.000923 | $10,494.27 |
2026-05-01 | $0.000927 | $0.000927 | $0.000923 | $0.000923 | $9,419.894 |
2026-04-30 | -- | $0.000970 | $0.000964 | -- | -- |
2026-04-29 | -- | $0.000970 | $0.000964 | -- | -- |
2026-04-28 | $0.000964 | $0.000967 | $0.000963 | $0.000964 | $6,664.513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aipocalypto(AIPO)



