The Black Calf(BABYANSEM)今天
$0.000806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000856 | $0.001137 | $0.000800 | $0.000809 | $204.532K |
2026-07-13 | $0.000827 | $0.001154 | $0.000718 | $0.000883 | $108.978K |
2026-07-12 | $0.000946 | $0.001026 | $0.000736 | $0.000847 | $104.395K |
2026-07-11 | $0.000746 | $0.001291 | $0.000531 | $0.000969 | $274.951K |
2026-07-10 | $0.001217 | $0.001166 | $0.000628 | $0.000696 | $318.674K |
2026-07-09 | $0.000688 | $0.001486 | $0.000588 | $0.001224 | $387.628K |
2026-07-08 | $0.002007 | $0.001865 | $0.000373 | $0.000691 | $785.862K |
2026-07-07 | $0.002544 | $0.002788 | $0.001621 | $0.002033 | $1.502M |
2026-07-06 | $0.000879 | $0.002837 | $0.001063 | $0.002418 | $1.310M |
2026-07-05 | $0.001659 | $0.001808 | $0.000682 | $0.000900 | $1.563M |
2026-07-04 | -- | $0.003223 | $0.001198 | $0.001659 | $3.481M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Black Calf(BABYANSEM)



