AISI SPACE(AISI)今天
$0.000239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000239 | $0.000276 | $0.000226 | $0.000235 | $4,974.936 |
2026-06-17 | $0.000218 | $0.000267 | $0.000212 | $0.000246 | $2,500.738 |
2026-06-16 | $0.000229 | $0.000234 | $0.000203 | $0.000218 | $2,530.566 |
2026-06-15 | $0.000235 | $0.000241 | $0.000206 | $0.000229 | $4,491.709 |
2026-06-14 | $0.000231 | $0.000275 | $0.000215 | $0.000235 | $9,272.703 |
2026-06-13 | $0.000247 | $0.000252 | $0.000208 | $0.000231 | $5,256.837 |
2026-06-12 | $0.000224 | $0.000275 | $0.000206 | $0.000249 | $14,993.02 |
2026-06-11 | $0.000266 | $0.000307 | $0.000206 | $0.000224 | $20,257.24 |
2026-06-10 | $0.000285 | $0.000286 | $0.000252 | $0.000269 | $3,487.221 |
2026-06-09 | $0.000294 | $0.000331 | $0.000246 | $0.000285 | $13,784.37 |
2026-06-08 | $0.000264 | $0.000299 | $0.000258 | $0.000297 | $3,273.613 |
2026-06-07 | $0.000228 | $0.000281 | $0.000225 | $0.000264 | $2,536.251 |
2026-06-06 | $0.000249 | $0.000248 | $0.000213 | $0.000226 | $8,075.263 |
2026-06-05 | $0.000294 | $0.000297 | $0.000216 | $0.000249 | $5,593.452 |
2026-06-04 | $0.000300 | $0.000340 | $0.000277 | $0.000294 | $10,513.44 |
2026-06-03 | $0.000227 | $0.000320 | $0.000186 | $0.000304 | $22,610.71 |
2026-06-02 | $0.000234 | $0.000241 | $0.000206 | $0.000227 | $11,302.99 |
2026-06-01 | $0.000238 | $0.000255 | $0.000231 | $0.000234 | $2,745.792 |
2026-05-31 | -- | $0.000246 | $0.000227 | -- | -- |
2026-05-30 | -- | $0.000246 | $0.000227 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AISI SPACE(AISI)



