Ethena(ENA)今天
$0.0787
1年前
$0.2535
2年前
$0.557062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | $0.080818 | $0.083 | $0.0769 | $0.077991 | $173.371M |
2026-06-25 | $0.081693 | $0.0869 | $0.0787 | $0.081123 | $172.583M |
2026-06-24 | $0.085440 | $0.0873 | $0.0805 | $0.081504 | $97.207M |
2026-06-23 | $0.094668 | $0.0957 | $0.0843 | $0.085733 | $148.210M |
2026-06-22 | $0.092432 | $0.0985 | $0.0869 | $0.094589 | $190.862M |
2026-06-21 | $0.088276 | $0.0941 | $0.087 | $0.092386 | $99.417M |
2026-06-20 | $0.088767 | $0.0909 | $0.0855 | $0.088435 | $103.607M |
2026-06-19 | $0.090647 | $0.0961 | $0.0864 | $0.088804 | $153.890M |
2026-06-18 | $0.092806 | $0.0982 | $0.0894 | $0.090263 | $260.417M |
2026-06-17 | $0.084711 | $0.0954 | $0.0841 | $0.093417 | $213.033M |
2026-06-16 | $0.090164 | $0.0899 | $0.084 | $0.085037 | $152.387M |
2026-06-15 | $0.080923 | $0.0904 | $0.079 | $0.089777 | $189.779M |
2026-06-14 | $0.085441 | $0.086 | $0.0804 | $0.080829 | $116.897M |
2026-06-13 | $0.078381 | $0.0869 | $0.0767 | $0.085364 | $148.980M |
2026-06-12 | $0.075974 | $0.0828 | $0.075 | $0.078152 | $213.030M |
2026-06-11 | $0.077841 | $0.0779 | $0.07 | $0.076059 | $171.483M |
2026-06-10 | $0.080649 | $0.083 | $0.0767 | $0.078186 | $162.597M |
2026-06-09 | $0.089424 | $0.0906 | $0.0781 | $0.080342 | $230.600M |
2026-06-08 | $0.090364 | $0.0927 | $0.0859 | $0.089135 | $189.427M |
2026-06-07 | $0.090987 | $0.0958 | $0.0883 | $0.090390 | $147.223M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethena(ENA)



