Aiwithdaddyissues(SHEGEN)今天
$0.000085
1年前
$0.000322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $75,861.92 |
2026-05-25 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | $76,536.66 |
2026-05-24 | $0.000087 | $0.000090 | $0.000087 | $0.000089 | $76,204.68 |
2026-05-23 | $0.000090 | $0.000091 | $0.000085 | $0.000087 | $75,918.70 |
2026-05-22 | $0.000090 | $0.000091 | $0.000090 | $0.000090 | $75,464.35 |
2026-05-21 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $75,676.24 |
2026-05-20 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $74,864.16 |
2026-05-19 | $0.000088 | $0.000089 | $0.000087 | $0.000089 | $76,260.74 |
2026-05-18 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | $75,971.35 |
2026-05-17 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | $76,238.59 |
2026-05-16 | $0.000096 | $0.000097 | $0.000089 | $0.000089 | $76,175.45 |
2026-05-15 | $0.000099 | $0.000101 | $0.000096 | $0.000096 | $76,143.83 |
2026-05-14 | $0.000099 | $0.000099 | $0.000098 | $0.000099 | $75,196.87 |
2026-05-13 | $0.000105 | $0.000105 | $0.000098 | $0.000098 | $76,573.64 |
2026-05-12 | $0.000105 | $0.000109 | $0.000105 | $0.000105 | $76,592.89 |
2026-05-11 | $0.000103 | $0.000106 | $0.000103 | $0.000105 | $76,216.38 |
2026-05-10 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $76,414.98 |
2026-05-09 | $0.000095 | $0.000104 | $0.000095 | $0.000103 | $77,203.69 |
2026-05-08 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $76,380.75 |
2026-05-07 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $76,851.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aiwithdaddyissues(SHEGEN)



