Aiwithdaddyissues(SHEGEN)今天
$0.000073
1年前
$0.000267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000077 | $0.000078 | $0.000073 | $0.000073 | $1,251.019 |
2026-07-13 | $0.000078 | $0.000078 | $0.000075 | $0.000077 | $20.00745 |
2026-07-12 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $43.55936 |
2026-07-11 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | $3.044894 |
2026-07-10 | $0.000077 | $0.000080 | $0.000076 | $0.000079 | $296.8708 |
2026-07-09 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $1.285908 |
2026-07-08 | $0.000082 | $0.000083 | $0.000075 | $0.000075 | $222.7730 |
2026-07-07 | $0.000080 | $0.000083 | $0.000080 | $0.000082 | $73.27587 |
2026-07-06 | $0.000081 | $0.000081 | $0.000080 | $0.000080 | $76,922.06 |
2026-07-05 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | $76,620.21 |
2026-07-04 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | $75,639.96 |
2026-07-03 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $77,054.89 |
2026-07-02 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $75,887.85 |
2026-07-01 | $0.000073 | $0.000077 | $0.000073 | $0.000076 | $75,516.61 |
2026-06-30 | -- | $0.000072 | $0.000070 | -- | -- |
2026-06-29 | $0.000071 | $0.000072 | $0.000070 | -- | -- |
2026-06-28 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $75,954.79 |
2026-06-27 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $75,618.03 |
2026-06-26 | $0.000066 | $0.000072 | $0.000066 | $0.000071 | $76,809.21 |
2026-06-25 | $0.000070 | $0.000070 | $0.000064 | $0.000066 | $77,119.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aiwithdaddyissues(SHEGEN)



