Aiwithdaddyissues(SHEGEN)今天
$0.000079
1年前
$0.000273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $77,644.76 |
2026-04-04 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $77,512.96 |
2026-04-03 | $0.000079 | $0.000079 | $0.000076 | $0.000078 | $77,313.26 |
2026-04-02 | $0.000091 | $0.000093 | $0.000076 | $0.000079 | $82,883.85 |
2026-04-01 | $0.000179 | $0.000214 | $0.000088 | $0.000092 | $192.008K |
2026-03-31 | -- | $0.000073 | $0.000072 | -- | -- |
2026-03-30 | -- | $0.000073 | $0.000072 | -- | -- |
2026-03-29 | -- | $0.000073 | $0.000072 | -- | -- |
2026-03-28 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $76,681.22 |
2026-03-27 | -- | $0.000077 | $0.000073 | -- | -- |
2026-03-26 | $0.000080 | $0.000080 | $0.000077 | $0.000077 | $76,239.03 |
2026-03-25 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $76,725.83 |
2026-03-24 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $75,887.91 |
2026-03-23 | $0.000077 | $0.000080 | $0.000075 | $0.000080 | $75,170.24 |
2026-03-22 | $0.000079 | $0.000079 | $0.000077 | $0.000077 | $75,772.77 |
2026-03-21 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $76,106.66 |
2026-03-20 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $75,510.73 |
2026-03-19 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $75,517.26 |
2026-03-18 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $75,425.48 |
2026-03-17 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $75,853.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aiwithdaddyissues(SHEGEN)



