Woolly Mouse(WOOLLY)今天
$0.000123
1年前
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000123 | $0.000123 | $0.000116 | $0.000122 | $664.3750 |
2026-07-13 | $0.000129 | $0.000129 | $0.000121 | $0.000122 | $549.7950 |
2026-07-12 | $0.000122 | $0.000133 | $0.000121 | $0.000128 | $1,769.718 |
2026-07-11 | $0.000107 | $0.000123 | $0.000106 | $0.000122 | $1,928.906 |
2026-07-10 | $0.000104 | $0.000110 | $0.000102 | $0.000107 | $1,318.930 |
2026-07-09 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $428.7709 |
2026-07-08 | $0.000115 | $0.000116 | $0.000103 | $0.000103 | $861.1261 |
2026-07-07 | $0.000130 | $0.000122 | $0.000112 | $0.000115 | $2,651.850 |
2026-07-06 | $0.000129 | $0.000132 | $0.000122 | $0.000130 | $256.3476 |
2026-07-05 | $0.000129 | $0.000134 | $0.000128 | $0.000129 | $905.4650 |
2026-07-04 | $0.000128 | $0.000144 | $0.000126 | $0.000129 | $4,334.649 |
2026-07-03 | $0.000127 | $0.000134 | $0.000126 | $0.000127 | $2,331.539 |
2026-07-02 | $0.000110 | $0.000128 | $0.000110 | $0.000127 | $4,297.161 |
2026-07-01 | $0.000110 | $0.000111 | $0.000105 | $0.000110 | $2,401.888 |
2026-06-30 | -- | $0.000131 | $0.000115 | -- | -- |
2026-06-29 | -- | $0.000131 | $0.000115 | -- | -- |
2026-06-28 | -- | $0.000131 | $0.000115 | -- | -- |
2026-06-27 | $0.000122 | $0.000128 | $0.000119 | $0.000120 | $1,977.765 |
2026-06-26 | $0.000112 | $0.000123 | $0.000109 | $0.000122 | $2,095.698 |
2026-06-25 | $0.000150 | $0.000134 | $0.000103 | $0.000112 | $15,006.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woolly Mouse(WOOLLY)



