aixCB by Virtuals(AIXCB)今天
$0.000088
1年前
$0.008426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000093 | $0.000094 | $0.000086 | $0.000086 | $70.35869 |
2026-06-17 | $0.000092 | $0.000095 | $0.000090 | $0.000093 | $132.6117 |
2026-06-16 | $0.000099 | $0.000099 | $0.000092 | $0.000093 | $203.9317 |
2026-06-15 | $0.000092 | $0.000102 | $0.000092 | $0.000099 | $697.2246 |
2026-06-14 | $0.000098 | $0.000098 | $0.000092 | $0.000092 | $193.9139 |
2026-06-13 | $0.000093 | $0.000098 | $0.000092 | $0.000098 | $422.7884 |
2026-06-12 | $0.000088 | $0.000096 | $0.000087 | $0.000093 | $558.3012 |
2026-06-11 | $0.000089 | $0.000089 | $0.000084 | $0.000088 | $275.0783 |
2026-06-10 | $0.000088 | $0.000090 | $0.000086 | $0.000090 | $154.0074 |
2026-06-09 | $0.000092 | $0.000095 | $0.000087 | $0.000088 | $381.0911 |
2026-06-08 | $0.000088 | $0.000092 | $0.000086 | $0.000092 | $87.10496 |
2026-06-07 | $0.000082 | $0.000090 | $0.000081 | $0.000088 | $280.5152 |
2026-06-06 | $0.000090 | $0.000092 | $0.000079 | $0.000082 | $1,084.679 |
2026-06-05 | $0.000106 | $0.000106 | $0.000088 | $0.000090 | $318.5913 |
2026-06-04 | $0.000113 | $0.000116 | $0.000100 | $0.000106 | $910.6655 |
2026-06-03 | $0.000110 | $0.000116 | $0.000107 | $0.000113 | $653.4140 |
2026-06-02 | $0.000106 | $0.000118 | $0.000106 | $0.000110 | $1,305.626 |
2026-06-01 | $0.000111 | $0.000111 | $0.000104 | $0.000106 | $632.9303 |
2026-05-31 | -- | $0.000122 | $0.000111 | -- | -- |
2026-05-30 | -- | $0.000122 | $0.000111 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixCB by Virtuals(AIXCB)



