AIXDROP(AIXDROP)今天
$0.000210

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000252 | $0.000252 | $0.000202 | $0.000212 | $1.069M |
2026-05-17 | $0.000378 | $0.000531 | $0.000251 | $0.000252 | $2.165M |
2026-05-16 | $0.000260 | $0.000473 | $0.000260 | $0.000381 | $2.556M |
2026-05-15 | $0.000250 | $0.000261 | $0.000249 | $0.000260 | $1.488M |
2026-05-14 | $0.000251 | $0.000253 | $0.000249 | $0.000250 | $1.758M |
2026-05-13 | $0.000253 | $0.000254 | $0.000250 | $0.000251 | $1.616M |
2026-05-12 | $0.000260 | $0.000263 | $0.000251 | $0.000253 | $1.795M |
2026-05-11 | $0.000267 | $0.000270 | $0.000259 | $0.000260 | $1.851M |
2026-05-10 | $0.000250 | $0.000277 | $0.000250 | $0.000267 | $1.006M |
2026-05-09 | $0.000153 | $0.000329 | $0.000145 | $0.000250 | $1.713M |
2026-05-08 | $0.000124 | $0.000156 | $0.000119 | $0.000153 | $1.016M |
2026-05-07 | $0.000072 | $0.000158 | $0.000071 | $0.000122 | $938.433K |
2026-05-06 | $0.000075 | $0.000074 | $0.000071 | $0.000072 | $218.536K |
2026-05-05 | $0.000082 | $0.000076 | $0.000073 | $0.000074 | $229.741K |
2026-05-04 | $0.000075 | $0.000088 | $0.000072 | $0.000081 | $260.591K |
2026-05-03 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $246.826K |
2026-05-02 | $0.000110 | $0.000079 | $0.000067 | $0.000073 | $240.854K |
2026-05-01 | $0.000101 | $0.000110 | $0.000079 | $0.000110 | $184.417K |
2026-04-30 | -- | $0.000105 | $0.000102 | -- | -- |
2026-04-29 | -- | $0.000105 | $0.000102 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXDROP(AIXDROP)



