AIXDROP(AIXDROP)今天
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000188 | $0.000191 | $0.000184 | $0.000184 | $815.627K |
2026-05-26 | $0.000181 | $0.000191 | $0.000181 | $0.000188 | $797.644K |
2026-05-25 | $0.000178 | $0.000185 | $0.000176 | $0.000181 | $457.264K |
2026-05-24 | $0.000244 | $0.000242 | $0.000173 | $0.000178 | $735.510K |
2026-05-23 | $0.000173 | $0.00026 | $0.000168 | $0.000245 | $1.244M |
2026-05-22 | $0.000175 | $0.000178 | $0.000172 | $0.000173 | $753.116K |
2026-05-21 | $0.000130 | $0.000205 | $0.000125 | $0.000175 | $797.755K |
2026-05-20 | $0.000160 | $0.000189 | $0.000129 | $0.000129 | $689.879K |
2026-05-19 | $0.000212 | $0.000237 | $0.000157 | $0.000160 | $815.372K |
2026-05-18 | $0.000252 | $0.000252 | $0.000202 | $0.000212 | $1.069M |
2026-05-17 | $0.000378 | $0.000531 | $0.000251 | $0.000252 | $2.165M |
2026-05-16 | $0.000260 | $0.000473 | $0.000260 | $0.000381 | $2.556M |
2026-05-15 | $0.000250 | $0.000261 | $0.000249 | $0.000260 | $1.488M |
2026-05-14 | $0.000251 | $0.000253 | $0.000249 | $0.000250 | $1.758M |
2026-05-13 | $0.000253 | $0.000254 | $0.000250 | $0.000251 | $1.616M |
2026-05-12 | $0.000260 | $0.000263 | $0.000251 | $0.000253 | $1.795M |
2026-05-11 | $0.000267 | $0.000270 | $0.000259 | $0.000260 | $1.851M |
2026-05-10 | $0.000250 | $0.000277 | $0.000250 | $0.000267 | $1.006M |
2026-05-09 | $0.000153 | $0.000329 | $0.000145 | $0.000250 | $1.713M |
2026-05-08 | $0.000124 | $0.000156 | $0.000119 | $0.000153 | $1.016M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXDROP(AIXDROP)



