AIXDROP(AIXDROP)今天
$0.000455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000461 | $0.000468 | $0.000450 | $0.000456 | $1.516M |
2026-07-13 | $0.000474 | $0.000473 | $0.000459 | $0.000461 | $1.464M |
2026-07-12 | $0.000500 | $0.000495 | $0.000464 | $0.000474 | $582.545K |
2026-07-11 | $0.000518 | $0.000518 | $0.000495 | $0.000500 | $1.712M |
2026-07-10 | $0.000516 | $0.000521 | $0.000514 | $0.000519 | $1.814M |
2026-07-09 | $0.000520 | $0.000520 | $0.000514 | $0.000516 | $1.698M |
2026-07-08 | $0.000531 | $0.000529 | $0.000514 | $0.000520 | $1.923M |
2026-07-07 | $0.000552 | $0.000552 | $0.000524 | $0.000529 | $1.165M |
2026-07-06 | $0.000539 | $0.000561 | $0.000539 | $0.000552 | $979.873K |
2026-07-05 | $0.000519 | $0.000559 | $0.000519 | $0.000539 | $1.158M |
2026-07-04 | $0.000526 | $0.000540 | $0.000518 | $0.000519 | $2.323M |
2026-07-03 | $0.000495 | $0.000544 | $0.000498 | $0.000525 | $2.393M |
2026-07-02 | $0.000467 | $0.000499 | $0.000468 | $0.000495 | $2.245M |
2026-07-01 | $0.000602 | $0.000516 | $0.000464 | $0.000467 | $1.174M |
2026-06-30 | -- | $0.000906 | $0.000504 | -- | -- |
2026-06-29 | -- | $0.000906 | $0.000504 | -- | -- |
2026-06-28 | $0.000507 | $0.000906 | $0.000504 | $0.000838 | $3.589M |
2026-06-27 | $0.000430 | $0.000532 | $0.000426 | $0.000505 | $1.418M |
2026-06-26 | $0.000431 | $0.000438 | $0.000426 | $0.000430 | $1.947M |
2026-06-25 | $0.000426 | $0.000445 | $0.000430 | $0.000431 | $887.504K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXDROP(AIXDROP)



