Lumia(LUMIA)今天
$0.10211
1年前
$0.333946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.096946 | $0.09884 | $0.09411 | $0.095836 | $1.603M |
2026-05-18 | $0.101217 | $0.10175 | $0.09389 | $0.096964 | $2.211M |
2026-05-17 | $0.102464 | $0.1027 | $0.09892 | $0.101283 | $1.689M |
2026-05-16 | $0.103017 | $0.11231 | $0.0993 | $0.101017 | $2.011M |
2026-05-15 | $0.115056 | $0.11657 | $0.10161 | $0.103189 | $2.962M |
2026-05-14 | $0.120892 | $0.12003 | $0.11259 | $0.115076 | $2.487M |
2026-05-13 | $0.122902 | $0.12819 | $0.1169 | $0.118293 | $2.405M |
2026-05-12 | $0.124588 | $0.12704 | $0.11945 | $0.123084 | $3.053M |
2026-05-11 | $0.124796 | $0.12675 | $0.11917 | $0.124760 | $3.172M |
2026-05-10 | $0.115468 | $0.13542 | $0.11687 | $0.125325 | $10.633M |
2026-05-09 | $0.113061 | $0.11983 | $0.11202 | $0.115581 | $3.825M |
2026-05-08 | $0.114743 | $0.117 | $0.10961 | $0.113358 | $3.540M |
2026-05-07 | $0.122778 | $0.12356 | $0.11294 | $0.114928 | $3.715M |
2026-05-06 | $0.136144 | $0.13991 | $0.12059 | $0.122530 | $3.711M |
2026-05-05 | $0.154209 | $0.15267 | $0.1349 | $0.136920 | $3.728M |
2026-05-04 | $0.154678 | $0.15921 | $0.14776 | $0.154803 | $3.569M |
2026-05-03 | $0.155419 | $0.16999 | $0.15256 | $0.154628 | $5.126M |
2026-05-02 | $0.169646 | $0.17732 | $0.14953 | $0.157339 | $8.712M |
2026-05-01 | $0.150804 | $0.18794 | $0.14128 | $0.168250 | $13.810M |
2026-04-30 | $0.21076 | $0.20228 | $0.14874 | $0.15251 | $57,012.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumia(LUMIA)



