Lumia(LUMIA)今天
$0.07684
1年前
$0.312679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.072914 | $0.07451 | $0.07208 | $0.074392 | $1.193M |
2026-04-04 | $0.073851 | $0.0771 | $0.07224 | $0.072767 | $2.050M |
2026-04-03 | $0.070478 | $0.076 | $0.07013 | $0.073831 | $3.190M |
2026-04-02 | $0.067249 | $0.07304 | $0.06615 | $0.070527 | $3.123M |
2026-04-01 | $0.064126 | $0.06851 | $0.06372 | $0.067153 | $2.507M |
2026-03-31 | $0.06594 | $0.06596 | $0.05967 | $0.06402 | $6,770.864 |
2026-03-30 | $0.07161 | $0.07148 | $0.0636 | $0.0654 | $4,784.051 |
2026-03-29 | $0.077223 | $0.07903 | $0.07042 | $0.07185 | $3,078.735 |
2026-03-28 | $0.074178 | $0.08025 | $0.07345 | $0.077231 | $4.658M |
2026-03-27 | $0.072014 | $0.07591 | $0.07035 | $0.074061 | $1.857M |
2026-03-26 | $0.072845 | $0.07487 | $0.07021 | $0.071964 | $1.564M |
2026-03-25 | $0.073748 | $0.07528 | $0.07078 | $0.072808 | $1.628M |
2026-03-24 | $0.073874 | $0.07412 | $0.07252 | $0.073681 | $1.400M |
2026-03-23 | $0.072425 | $0.07575 | $0.0704 | $0.073854 | $2.680M |
2026-03-22 | $0.071374 | $0.07585 | $0.06851 | $0.072436 | $3.382M |
2026-03-21 | $0.068984 | $0.07187 | $0.06768 | $0.071187 | $1.767M |
2026-03-20 | $0.066525 | $0.0697 | $0.06615 | $0.068986 | $1.135M |
2026-03-19 | $0.067994 | $0.06922 | $0.06578 | $0.066646 | $1.403M |
2026-03-18 | $0.070092 | $0.07316 | $0.06727 | $0.067911 | $2.079M |
2026-03-17 | $0.068121 | $0.07116 | $0.06677 | $0.070322 | $1.843M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumia(LUMIA)



