Lumia(LUMIA)今天
$0.11624
1年前
$0.229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-29 | $0.112617 | $0.12749 | $0.10955 | $0.12152 | $10,122.27 |
2026-06-28 | $0.120724 | $0.12124 | $0.11038 | $0.112553 | $2.617M |
2026-06-27 | $0.126623 | $0.12604 | $0.1179 | $0.120831 | $3.136M |
2026-06-26 | $0.129418 | $0.14449 | $0.12388 | $0.125873 | $6.289M |
2026-06-25 | $0.120612 | $0.14961 | $0.11303 | $0.132162 | $12.292M |
2026-06-24 | $0.119605 | $0.12973 | $0.11855 | $0.120112 | $3.824M |
2026-06-23 | $0.140106 | $0.141 | $0.11735 | $0.120078 | $10.177M |
2026-06-22 | $0.108411 | $0.14466 | $0.10604 | $0.141291 | $10.863M |
2026-06-21 | $0.116775 | $0.12179 | $0.10747 | $0.108335 | $3.209M |
2026-06-20 | $0.116008 | $0.13438 | $0.11389 | $0.116496 | $13.967M |
2026-06-19 | $0.102454 | $0.11991 | $0.10051 | $0.116210 | $7.078M |
2026-06-18 | $0.101321 | $0.10565 | $0.09818 | $0.102387 | $3.471M |
2026-06-17 | $0.090522 | $0.11007 | $0.09092 | $0.100706 | $9.573M |
2026-06-16 | $0.094311 | $0.09362 | $0.08796 | $0.090904 | $1.830M |
2026-06-15 | $0.088031 | $0.09634 | $0.08569 | $0.094236 | $2.343M |
2026-06-14 | $0.089773 | $0.09247 | $0.08752 | $0.087834 | $2.089M |
2026-06-13 | $0.091390 | $0.09735 | $0.08758 | $0.089748 | $3.198M |
2026-06-12 | $0.078753 | $0.11849 | $0.07792 | $0.0911 | $30,030.69 |
2026-06-11 | $0.079551 | $0.07977 | $0.07566 | $0.078927 | $1.474M |
2026-06-10 | $0.080112 | $0.08067 | $0.07701 | $0.080069 | $1.170M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumia(LUMIA)



