AIXexchange(AIX)今天
$0.00429
1年前
$0.41175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-29 | $0.00428 | $0.00432 | $0.00425 | $0.00427 | $926.5524 |
2026-06-28 | $0.00431 | $0.00432 | $0.00425 | $0.00428 | $961.0713 |
2026-06-27 | $0.0043 | $0.00432 | $0.00426 | $0.00429 | $1,130.216 |
2026-06-26 | $0.0043 | $0.00432 | $0.00426 | $0.00431 | $1,583.078 |
2026-06-25 | $0.00428 | $0.00432 | $0.00425 | $0.00429 | $1,430.414 |
2026-06-24 | $0.00428 | $0.00432 | $0.00426 | $0.00427 | $552.4320 |
2026-06-23 | $0.00429 | $0.00432 | $0.00425 | $0.00429 | $1,012.237 |
2026-06-22 | $0.00433 | $0.00434 | $0.00426 | $0.00429 | $639.3048 |
2026-06-21 | $0.00434 | $0.00434 | $0.00428 | $0.00433 | $1,644.188 |
2026-06-20 | $0.00433 | $0.00434 | $0.00428 | $0.00434 | $872.2729 |
2026-06-19 | $0.00428 | $0.00434 | $0.00428 | $0.00432 | $2,339.557 |
2026-06-18 | $0.00434 | $0.00434 | $0.00428 | $0.00428 | $1,321.207 |
2026-06-17 | $0.00431 | $0.00434 | $0.00428 | $0.00434 | $1,079.870 |
2026-06-16 | $0.00436 | $0.00437 | $0.00404 | $0.00431 | $1,165.424 |
2026-06-15 | $0.00435 | $0.00438 | $0.00431 | $0.00436 | $614.3840 |
2026-06-14 | $0.00435 | $0.00438 | $0.00432 | $0.00433 | $1,060.251 |
2026-06-13 | $0.00434 | $0.00438 | $0.00431 | $0.00435 | $1,880.985 |
2026-06-12 | $0.00435 | $0.00439 | $0.00427 | $0.00433 | $661.3521 |
2026-06-11 | $0.00438 | $0.0044 | $0.00432 | $0.00435 | $1,491.428 |
2026-06-10 | $0.00436 | $0.00441 | $0.00434 | $0.00438 | $1,215.031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXexchange(AIX)



