Grass(GRASS)今天
$0.306
1年前
$1.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.311320 | $0.3196 | $0.2961 | $0.303812 | $8.169M |
2026-05-15 | $0.337649 | $0.3394 | $0.3079 | $0.312009 | $14.011M |
2026-05-14 | $0.329904 | $0.3395 | $0.3199 | $0.337170 | $11.242M |
2026-05-13 | $0.338969 | $0.3538 | $0.3257 | $0.326019 | $12.124M |
2026-05-12 | $0.363787 | $0.3718 | $0.3355 | $0.338061 | $14.628M |
2026-05-11 | $0.379719 | $0.3893 | $0.354 | $0.363707 | $20.987M |
2026-05-10 | $0.373942 | $0.3954 | $0.3731 | $0.379943 | $15.028M |
2026-05-09 | $0.361669 | $0.4 | $0.3622 | $0.378485 | $13.221M |
2026-05-08 | $0.359043 | $0.3734 | $0.3532 | $0.362677 | $18.120M |
2026-05-07 | $0.363244 | $0.3797 | $0.3485 | $0.358651 | $359.757M |
2026-05-06 | $0.360842 | $0.3785 | $0.3393 | $0.362951 | $129.148M |
2026-05-05 | $0.336608 | $0.3646 | $0.3338 | $0.358946 | $154.572M |
2026-05-04 | $0.329825 | $0.3738 | $0.3316 | $0.338394 | $143.758M |
2026-05-03 | $0.328265 | $0.3404 | $0.3236 | $0.329874 | $178.667M |
2026-05-02 | $0.330358 | $0.3336 | $0.3167 | $0.328236 | $268.894M |
2026-05-01 | $0.319425 | $0.3338 | $0.3213 | $0.329502 | $20.549M |
2026-04-30 | $0.3345 | $0.3431 | $0.3176 | $0.3214 | $17,429.63 |
2026-04-29 | $0.341298 | $0.3588 | $0.3307 | $0.3341 | $5,827.009 |
2026-04-28 | $0.365034 | $0.3647 | $0.3325 | $0.341780 | $15.711M |
2026-04-27 | $0.371918 | $0.3829 | $0.3583 | $0.364789 | $20.828M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)



