Grass(GRASS)今天
$0.395
1年前
$1.1048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.373034 | $0.3914 | $0.3517 | $0.383507 | $21.538M |
2026-07-13 | $0.398130 | $0.4162 | $0.3653 | $0.372737 | $21.183M |
2026-07-12 | $0.406316 | $0.4085 | $0.389 | $0.397337 | $15.554M |
2026-07-11 | $0.380420 | $0.425 | $0.3775 | $0.407004 | $25.141M |
2026-07-10 | $0.365880 | $0.3895 | $0.3599 | $0.380731 | $22.236M |
2026-07-09 | $0.373363 | $0.3991 | $0.3602 | $0.366079 | $30.513M |
2026-07-08 | $0.508441 | $0.5145 | $0.3373 | $0.373357 | $67.811M |
2026-07-07 | $0.504611 | $0.5562 | $0.4957 | $0.506933 | $36.533M |
2026-07-06 | $0.529017 | $0.5296 | $0.4729 | $0.502648 | $40.461M |
2026-07-05 | $0.561123 | $0.5688 | $0.5109 | $0.530509 | $27.646M |
2026-07-04 | $0.547564 | $0.5779 | $0.5461 | $0.559885 | $31.057M |
2026-07-03 | $0.508828 | $0.6002 | $0.495 | $0.544240 | $40.370M |
2026-07-02 | $0.501251 | $0.547 | $0.4595 | $0.509409 | $39.377M |
2026-07-01 | $0.451709 | $0.5083 | $0.4473 | $0.502890 | $34.740M |
2026-06-30 | $0.4934 | $0.4945 | $0.448 | $0.4513 | $172.502K |
2026-06-29 | $0.491661 | $0.5212 | $0.4634 | $0.4918 | $223.217K |
2026-06-28 | $0.524296 | $0.529 | $0.4764 | $0.491536 | $27.363M |
2026-06-27 | $0.472021 | $0.5335 | $0.4616 | $0.527660 | $31.456M |
2026-06-26 | $0.444861 | $0.48 | $0.4279 | $0.471390 | $33.448M |
2026-06-25 | $0.457612 | $0.4975 | $0.406 | $0.452792 | $51.878M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)



