Akedo(AKE)今天
$0.000189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000189 | $0.0002 | $0.00018 | $0.000192 | $4.289M |
2026-07-13 | $0.000196 | $0.00019 | $0.00018 | $0.000190 | $1.006M |
2026-07-12 | $0.000209 | $0.00021 | $0.00018 | $0.000196 | $970.321K |
2026-07-11 | $0.000189 | $0.00022 | $0.00018 | $0.000209 | $1.436M |
2026-07-10 | $0.000191 | $0.0002 | $0.00017 | $0.00019 | $1.121M |
2026-07-09 | $0.000189 | $0.00019 | $0.00018 | $0.000191 | $1.048M |
2026-07-08 | $0.000204 | $0.0002 | $0.00018 | $0.000189 | $2.299M |
2026-07-07 | $0.000303 | $0.00031 | $0.00018 | $0.000206 | $8.263M |
2026-07-06 | $0.000300 | $0.00031 | $0.00029 | $0.000303 | $1.499M |
2026-07-05 | $0.000320 | $0.00031 | $0.00029 | $0.000300 | $3.153M |
2026-07-04 | $0.000477 | $0.00051 | $0.00029 | $0.000322 | $3.331M |
2026-07-03 | $0.000402 | $0.00051 | $0.00039 | $0.000476 | $1.884M |
2026-07-02 | $0.000388 | $0.0004 | $0.00036 | $0.000403 | $1.173M |
2026-07-01 | $0.000381 | $0.0004 | $0.00037 | $0.000389 | $1.128M |
2026-06-30 | $0.000374 | $0.00039 | $0.00036 | $0.000379 | $18,015.62 |
2026-06-29 | $0.000378 | $0.00039 | $0.00036 | $0.000373 | $14,623.42 |
2026-06-28 | $0.000358 | $0.0004 | $0.00034 | $0.000387 | $1.192M |
2026-06-27 | $0.000359 | $0.00037 | $0.00034 | $0.000349 | $897.000K |
2026-06-26 | $0.000362 | $0.00038 | $0.00035 | $0.000359 | $1.112M |
2026-06-25 | $0.000368 | $0.0004 | $0.00035 | $0.000364 | $1.567M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akedo(AKE)



