Akedo(AKE)今天
$0.000329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000338 | $0.00034 | $0.00031 | $0.000331 | $708.735K |
2026-05-17 | $0.000329 | $0.00034 | $0.00031 | $0.000339 | $744.555K |
2026-05-16 | $0.000366 | $0.0004 | $0.00031 | $0.000332 | $1.780M |
2026-05-15 | $0.000315 | $0.00037 | $0.0003 | $0.000367 | $1.196M |
2026-05-14 | $0.000314 | $0.00033 | $0.0003 | $0.000318 | $876.131K |
2026-05-13 | $0.000361 | $0.00037 | $0.0003 | $0.000314 | $1.029M |
2026-05-12 | $0.000366 | $0.00044 | $0.00034 | $0.000358 | $2.072M |
2026-05-11 | $0.000345 | $0.00038 | $0.00033 | $0.000365 | $539.500K |
2026-05-10 | $0.000324 | $0.00035 | $0.00031 | $0.000345 | $855.381K |
2026-05-09 | $0.000314 | $0.00033 | $0.00031 | $0.000325 | $537.823K |
2026-05-08 | $0.000310 | $0.00032 | $0.0003 | $0.000317 | $533.650K |
2026-05-07 | $0.000335 | $0.00034 | $0.0003 | $0.000309 | $625.948K |
2026-05-06 | $0.000333 | $0.00033 | $0.00032 | $0.000334 | $638.541K |
2026-05-05 | $0.000330 | $0.00034 | $0.00032 | $0.000331 | $671.061K |
2026-05-04 | $0.000333 | $0.00033 | $0.00032 | $0.000332 | $707.734K |
2026-05-03 | $0.000339 | $0.00034 | $0.00032 | $0.000330 | $913.070K |
2026-05-02 | $0.000318 | $0.00036 | $0.00031 | $0.000338 | $820.376K |
2026-05-01 | $0.000344 | $0.00034 | $0.00031 | $0.000318 | $1.246M |
2026-04-30 | $0.000278 | $0.00039 | $0.00025 | $0.000344 | $10,318.62 |
2026-04-29 | $0.000304 | $0.00031 | $0.00026 | $0.000268 | $7,333.054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akedo(AKE)



