Musk It(MUSKIT)今天
$0.000141
1年前
$0.000904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000140 | $0.000147 | $0.000137 | $0.000141 | $135.8875 |
2026-05-26 | $0.000142 | $0.000143 | $0.000139 | $0.000139 | $4.275643 |
2026-05-25 | $0.000140 | $0.000144 | $0.000138 | $0.000142 | $88.65386 |
2026-05-24 | $0.000139 | $0.000144 | $0.000138 | $0.000142 | $45.49921 |
2026-05-23 | $0.000144 | $0.000145 | $0.000135 | $0.000138 | $97.28411 |
2026-05-22 | $0.000143 | $0.000147 | $0.000143 | $0.000144 | $80.88364 |
2026-05-21 | $0.000143 | $0.000147 | $0.000142 | $0.000143 | $11.25075 |
2026-05-20 | $0.000141 | $0.000144 | $0.000139 | $0.000143 | $2.610060 |
2026-05-19 | $0.000139 | $0.000143 | $0.000139 | $0.000141 | $33.94416 |
2026-05-18 | $0.000143 | $0.000147 | $0.000139 | $0.000140 | $101.5549 |
2026-05-17 | $0.000143 | $0.000148 | $0.000143 | $0.000145 | $18.42889 |
2026-05-16 | $0.000148 | $0.000150 | $0.000143 | $0.000143 | $1.518656 |
2026-05-15 | $0.000156 | $0.000157 | $0.000148 | $0.000148 | $32.93559 |
2026-05-14 | $0.000162 | $0.000164 | $0.000149 | $0.000156 | $2,527.510 |
2026-05-13 | $0.000158 | $0.000171 | $0.000158 | $0.000163 | $958.9462 |
2026-05-12 | $0.000162 | $0.000166 | $0.000158 | $0.000158 | $385.1753 |
2026-05-11 | $0.000159 | $0.000164 | $0.000157 | $0.000161 | $124.8694 |
2026-05-10 | $0.000156 | $0.000159 | $0.000155 | $0.000159 | $21.86718 |
2026-05-09 | $0.000150 | $0.000159 | $0.000150 | $0.000156 | $2.024810 |
2026-05-08 | $0.000147 | $0.000151 | $0.000146 | $0.000150 | $103.2706 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Musk It(MUSKIT)



