Musk It(MUSKIT)今天
$0.000121
1年前
$0.000549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000123 | $0.000124 | $0.000113 | $0.000114 | $27.78196 |
2026-06-17 | $0.000121 | $0.000124 | $0.000120 | $0.000123 | $30.39696 |
2026-06-16 | $0.000125 | $0.000127 | $0.000120 | $0.000122 | $9.057905 |
2026-06-15 | $0.000112 | $0.000125 | $0.000112 | $0.000125 | $69.47888 |
2026-06-14 | $0.000115 | $0.000116 | $0.000111 | $0.000112 | $68.44857 |
2026-06-13 | $0.000113 | $0.000115 | $0.000111 | $0.000115 | $92.18740 |
2026-06-12 | -- | $0.000113 | $0.000108 | -- | -- |
2026-06-11 | $0.000109 | $0.000110 | $0.000104 | $0.000108 | $96.70244 |
2026-06-10 | $0.000109 | $0.000112 | $0.000106 | $0.000109 | $541.0425 |
2026-06-09 | $0.000113 | $0.000115 | $0.000108 | $0.000109 | $6.686070 |
2026-06-08 | $0.000109 | $0.000114 | $0.000106 | $0.000113 | $190.9523 |
2026-06-07 | -- | $0.000109 | $0.000101 | -- | -- |
2026-06-06 | -- | $0.000107 | $0.000098 | -- | -- |
2026-06-05 | $0.000110 | $0.000110 | $0.000100 | $0.000101 | $12.66001 |
2026-06-04 | $0.000113 | $0.000116 | $0.000109 | $0.000110 | $1,275.924 |
2026-06-03 | $0.000116 | $0.000118 | $0.000111 | $0.000114 | $673.7448 |
2026-06-02 | $0.000130 | $0.000132 | $0.000115 | $0.000116 | $2,471.062 |
2026-06-01 | $0.000137 | $0.000140 | $0.000127 | $0.000130 | $1,176.834 |
2026-05-31 | -- | $0.000142 | $0.000138 | -- | -- |
2026-05-30 | -- | $0.000142 | $0.000138 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Musk It(MUSKIT)



