AlgoStable(STBL)今天
$0.789196
1年前
$0.979109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | -- | $0.783173 | $0.776738 | -- | -- |
2026-07-08 | $0.787740 | $0.789120 | $0.776737 | $0.778023 | $43.05486 |
2026-07-07 | $0.789427 | $0.795486 | $0.783291 | $0.786775 | $55.79532 |
2026-07-06 | $0.792176 | $0.797497 | $0.782933 | $0.789471 | $61.92712 |
2026-07-05 | $0.796299 | $0.798244 | $0.790008 | $0.792169 | $50.42258 |
2026-07-04 | $0.785889 | $0.797274 | $0.785718 | $0.796299 | $92.67312 |
2026-07-03 | $0.779708 | $0.785953 | $0.778068 | $0.785889 | $53.59074 |
2026-07-02 | $0.771622 | $0.782022 | $0.768790 | $0.779708 | $87.74512 |
2026-07-01 | $0.762004 | $0.771643 | $0.759150 | $0.771499 | $84.22512 |
2026-06-30 | -- | $0.777961 | $0.768155 | -- | -- |
2026-06-29 | $0.770511 | $0.777961 | $0.768155 | -- | -- |
2026-06-28 | $0.771016 | $0.777961 | $0.768155 | $0.770511 | $121.7623 |
2026-06-27 | $0.764458 | $0.776720 | $0.763403 | $0.771016 | $90.32890 |
2026-06-26 | -- | $0.772062 | $0.756611 | $0.764458 | $159.8920 |
2026-06-25 | -- | $0.785064 | $0.766276 | -- | -- |
2026-06-24 | $0.790998 | $0.801101 | $0.781566 | $0.783907 | $121.8191 |
2026-06-23 | $0.795351 | $0.800475 | $0.784396 | $0.790953 | $237.6987 |
2026-06-22 | $0.794941 | $0.801813 | $0.788205 | $0.795351 | $126.0920 |
2026-06-21 | $0.800293 | $0.801849 | $0.794729 | $0.794941 | $22.45982 |
2026-06-20 | $0.805650 | $0.806600 | $0.795175 | $0.800293 | $73.15791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AlgoStable(STBL)



