Niza Global [OLD](NIZA)今天
$0.037139
1年前
$0.000053
2年前
$0.008048
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.038957 | $0.03899 | $0.02461 | $0.037929 | $1,062.054 |
2026-04-03 | $0.028623 | $0.04288 | $0.006 | $0.03894 | $1,129.035 |
2026-04-02 | $0.028759 | $0.02981 | $0.02845 | $0.028645 | $3,545.954 |
2026-04-01 | $0.029203 | $0.02969 | $0.02838 | $0.028759 | $3,366.794 |
2026-03-31 | $0.030495 | $0.03176 | $0.02868 | $0.029148 | $3,557.965 |
2026-03-30 | $0.03114 | $0.03144 | $0.0302 | $0.030436 | $3,478.851 |
2026-03-29 | $0.031138 | $0.0325 | $0.03083 | $0.031157 | $3,415.151 |
2026-03-28 | $0.031058 | $0.03181 | $0.03099 | $0.031131 | $3,465.699 |
2026-03-27 | $0.034177 | $0.03473 | $0.03089 | $0.031114 | $2,614.478 |
2026-03-26 | $0.034342 | $0.04328 | $0.03301 | $0.034224 | $3,386.744 |
2026-03-25 | $0.035335 | $0.03549 | $0.03389 | $0.03447 | $3,526.891 |
2026-03-24 | $0.035644 | $0.03633 | $0.03528 | $0.035353 | $3,540.731 |
2026-03-23 | $0.036365 | $0.03648 | $0.03533 | $0.035629 | $3,362.420 |
2026-03-22 | $0.037668 | $0.03793 | $0.03376 | $0.036374 | $3,454.549 |
2026-03-21 | $0.037771 | $0.03798 | $0.03378 | $0.0373 | $12,594.17 |
2026-03-20 | $0.040743 | $0.04057 | $0.03413 | $0.03775 | $11,455.30 |
2026-03-19 | $0.040006 | $0.04109 | $0.03961 | $0.040652 | $10,900.85 |
2026-03-18 | $0.042974 | $0.04405 | $0.03998 | $0.040109 | $34,232.84 |
2026-03-17 | $0.043537 | $0.04418 | $0.04207 | $0.042941 | $35,333.63 |
2026-03-16 | $0.043916 | $0.04443 | $0.04281 | $0.043525 | $34,840.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global [OLD](NIZA)



