Niza Global [OLD](NIZA)今天
$0.003151
1年前
$0.00006
2年前
$0.001657
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.003183 | $0.00319 | $0.00314 | $0.003177 | $1,082.232 |
2026-06-27 | $0.003315 | $0.00324 | $0.00314 | $0.003182 | $1,046.857 |
2026-06-26 | $0.003482 | $0.00348 | $0.00323 | $0.003307 | $1,088.557 |
2026-06-25 | $0.003519 | $0.00354 | $0.00344 | $0.00348 | $1,100.442 |
2026-06-24 | $0.003503 | $0.00353 | $0.00348 | $0.003512 | $1,087.841 |
2026-06-23 | $0.003824 | $0.00382 | $0.00348 | $0.003501 | $1,082.484 |
2026-06-22 | $0.003853 | $0.0039 | $0.0038 | $0.003817 | $1,103.858 |
2026-06-21 | $0.003865 | $0.0039 | $0.0038 | $0.003858 | $1,081.393 |
2026-06-20 | $0.003865 | $0.0039 | $0.00335 | $0.00386 | $1,082.484 |
2026-06-19 | $0.003904 | $0.0039 | $0.00382 | $0.003865 | $1,081.431 |
2026-06-18 | $0.00391 | $0.00391 | $0.00383 | $0.003898 | $1,058.985 |
2026-06-17 | $0.003913 | $0.00394 | $0.00387 | $0.003906 | $1,080.624 |
2026-06-16 | $0.003906 | $0.00395 | $0.00388 | $0.003919 | $1,107.419 |
2026-06-15 | $0.003947 | $0.00396 | $0.00388 | $0.003906 | $1,065.749 |
2026-06-14 | $0.00391 | $0.00395 | $0.00388 | $0.003939 | $1,087.247 |
2026-06-13 | $0.003918 | $0.00393 | $0.00387 | $0.00392 | $1,087.653 |
2026-06-12 | $0.003848 | $0.00393 | $0.00375 | $0.003914 | $1,087.518 |
2026-06-11 | $0.003895 | $0.00393 | $0.00375 | $0.003842 | $1,088.779 |
2026-06-10 | $0.003922 | $0.00393 | $0.00383 | $0.003883 | $1,093.918 |
2026-06-09 | $0.003884 | $0.00393 | $0.00384 | $0.003924 | $1,073.922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global [OLD](NIZA)



