Niza Global [OLD](NIZA)今天
$0.004033
1年前
$0.000081
2年前
$0.003291
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003964 | $0.00415 | $0.00394 | $0.003992 | $1,069.552 |
2026-05-17 | $0.004449 | $0.00448 | $0.00394 | $0.003964 | $1,080.997 |
2026-05-16 | $0.004836 | $0.00525 | $0.00442 | $0.004474 | $1,083.571 |
2026-05-15 | $0.006253 | $0.00633 | $0.00478 | $0.004796 | $1,090.849 |
2026-05-14 | $0.006954 | $0.00706 | $0.00596 | $0.006258 | $1,074.131 |
2026-05-13 | $0.007044 | $0.0072 | $0.00695 | $0.006954 | $1,075.990 |
2026-05-12 | $0.007486 | $0.00746 | $0.00703 | $0.007039 | $1,071.851 |
2026-05-11 | $0.007443 | $0.00766 | $0.00743 | $0.007487 | $1,071.664 |
2026-05-10 | $0.007547 | $0.00768 | $0.00743 | $0.007443 | $1,075.169 |
2026-05-09 | $0.007712 | $0.00779 | $0.00751 | $0.007546 | $1,089.224 |
2026-05-08 | $0.008202 | $0.00822 | $0.00768 | $0.007704 | $1,061.699 |
2026-05-07 | $0.008186 | $0.00847 | $0.00817 | $0.008201 | $1,079.249 |
2026-05-06 | $0.009653 | $0.0111 | $0.00812 | $0.008193 | $1,070.167 |
2026-05-05 | $0.009803 | $0.00996 | $0.00939 | $0.009621 | $1,105.027 |
2026-05-04 | $0.009954 | $0.01001 | $0.00972 | $0.009807 | $1,103.636 |
2026-05-03 | $0.009961 | $0.01148 | $0.00807 | $0.009961 | $1,075.268 |
2026-05-02 | $0.009994 | $0.01009 | $0.00975 | $0.009955 | $1,077.593 |
2026-05-01 | $0.009961 | $0.0119 | $0.00972 | $0.009971 | $1,108.396 |
2026-04-30 | $0.010063 | $0.01005 | $0.00974 | $0.009961 | $1,082.952 |
2026-04-29 | $0.009941 | $0.0122 | $0.00713 | $0.010024 | $1,107.273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global [OLD](NIZA)



