ABBC(ABBC)今天
$0.004377
1年前
$0.002780
2年前
$0.012480
3年前
$0.10024
4年前
$0.083069
5年前
$0.206544
6年前
$0.112787
7年前
$0.271123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.004490 | $0.004376 | -- | -- |
2026-05-26 | $0.004395 | $0.004491 | $0.004395 | $0.004490 | $257.5488 |
2026-05-25 | $0.004314 | $0.004395 | $0.004256 | $0.004395 | $15.70516 |
2026-05-24 | $0.004022 | $0.004314 | $0.004022 | $0.004314 | $101.5008 |
2026-05-23 | $0.004081 | $0.004775 | $0.004005 | $0.004022 | $821.9390 |
2026-05-22 | $0.004308 | $0.004308 | $0.003996 | $0.004081 | $65.02974 |
2026-05-21 | $0.004116 | $0.004359 | $0.004115 | $0.004308 | $47.96249 |
2026-05-20 | $0.004281 | $0.004334 | $0.003995 | $0.004116 | $1,007.923 |
2026-05-19 | $0.004565 | $0.004565 | $0.004149 | $0.004281 | $104.4138 |
2026-05-18 | $0.004484 | $0.004566 | $0.003840 | $0.004565 | $33.75335 |
2026-05-17 | $0.005423 | $0.005423 | $0.004135 | $0.004484 | $252.3334 |
2026-05-16 | $0.004197 | $0.006954 | $0.004196 | $0.005423 | $560.7847 |
2026-05-15 | $0.004031 | $0.004198 | $0.003975 | $0.004197 | $468.6537 |
2026-05-14 | $0.004841 | $0.006325 | $0.003995 | $0.004031 | $3,756.390 |
2026-05-13 | $0.004809 | $0.005205 | $0.004582 | $0.004841 | $858.2185 |
2026-05-12 | $0.004599 | $0.005261 | $0.004598 | $0.004809 | $250.4175 |
2026-05-11 | $0.005084 | $0.005085 | $0.004599 | $0.004599 | $111.4237 |
2026-05-10 | $0.004399 | $0.006097 | $0.004398 | $0.005084 | $652.2190 |
2026-05-09 | $0.004637 | $0.004700 | $0.004218 | $0.004399 | $1,258.851 |
2026-05-08 | $0.004815 | $0.004815 | $0.004213 | $0.004637 | $1,136.650 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABBC(ABBC)



