ABBC(ABBC)今天
$0.004246
1年前
$0.002152
2年前
$0.012487
3年前
$0.097127
4年前
$0.277737
5年前
$0.139833
6年前
$0.262971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004565 | $0.004565 | $0.004149 | $0.004281 | $104.4138 |
2026-05-18 | $0.004484 | $0.004566 | $0.003840 | $0.004565 | $33.75335 |
2026-05-17 | $0.005423 | $0.005423 | $0.004135 | $0.004484 | $252.3334 |
2026-05-16 | $0.004197 | $0.006954 | $0.004196 | $0.005423 | $560.7847 |
2026-05-15 | $0.004031 | $0.004198 | $0.003975 | $0.004197 | $468.6537 |
2026-05-14 | $0.004841 | $0.006325 | $0.003995 | $0.004031 | $3,756.390 |
2026-05-13 | $0.004809 | $0.005205 | $0.004582 | $0.004841 | $858.2185 |
2026-05-12 | $0.004599 | $0.005261 | $0.004598 | $0.004809 | $250.4175 |
2026-05-11 | $0.005084 | $0.005085 | $0.004599 | $0.004599 | $111.4237 |
2026-05-10 | $0.004399 | $0.006097 | $0.004398 | $0.005084 | $652.2190 |
2026-05-09 | $0.004637 | $0.004700 | $0.004218 | $0.004399 | $1,258.851 |
2026-05-08 | $0.004815 | $0.004815 | $0.004213 | $0.004637 | $1,136.650 |
2026-05-07 | $0.004475 | $0.004870 | $0.004431 | $0.004815 | $343.0270 |
2026-05-06 | $0.005593 | $0.005593 | $0.004198 | $0.004475 | $1,788.473 |
2026-05-05 | $0.005866 | $0.006026 | $0.004698 | $0.005593 | $4,436.829 |
2026-05-04 | $0.005364 | $0.006198 | $0.005364 | $0.005866 | $433.8317 |
2026-05-03 | $0.006956 | $0.006956 | $0.004565 | $0.005364 | $2,969.806 |
2026-05-02 | $0.006345 | $0.006957 | $0.006328 | $0.006956 | $2,035.683 |
2026-05-01 | $0.006693 | $0.006695 | $0.005954 | $0.006345 | $246.9371 |
2026-04-30 | -- | $0.006422 | $0.005800 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABBC(ABBC)



