Swash(SWASH)今天
$0.00095
1年前
$0.003276
2年前
$0.007433
3年前
$0.015401
4年前
$0.021720

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001121 | $0.00113 | $0.00111 | $0.001121 | $692.9265 |
2026-07-13 | $0.001128 | $0.00118 | $0.0011 | $0.001121 | $2,189.111 |
2026-07-12 | $0.001115 | $0.00118 | $0.00116 | $0.001129 | $628.9029 |
2026-07-11 | $0.001136 | $0.00118 | $0.00116 | $0.001114 | $1,716.999 |
2026-07-10 | $0.001141 | $0.00118 | $0.00116 | $0.001135 | $1,740.029 |
2026-07-09 | $0.001138 | $0.00118 | $0.00116 | $0.001142 | $720.3967 |
2026-07-08 | $0.00117 | $0.00118 | $0.00116 | $0.00117 | $87.07675 |
2026-07-07 | $0.001152 | $0.00119 | $0.00115 | $0.001139 | $2,029.155 |
2026-07-06 | $0.001146 | $0.00119 | $0.00117 | $0.001152 | $7,847.325 |
2026-07-05 | $0.001163 | $0.0012 | $0.00115 | $0.001146 | $1,132.949 |
2026-07-04 | $0.001162 | $0.0012 | $0.00118 | $0.001162 | $835.2234 |
2026-07-03 | $0.001167 | $0.00123 | $0.00116 | $0.001163 | $1,457.691 |
2026-07-02 | $0.001169 | $0.00123 | $0.00119 | $0.001167 | $852.3602 |
2026-07-01 | $0.001162 | $0.00123 | $0.0012 | $0.001169 | $860.2892 |
2026-06-30 | $0.00123 | $0.00123 | $0.0012 | $0.00123 | $92.21154 |
2026-06-29 | $0.00123 | $0.00123 | $0.00121 | $0.00123 | $93.12985 |
2026-06-28 | $0.001185 | $0.00123 | $0.00121 | $0.00122 | $102.4946 |
2026-06-27 | $0.001234 | $0.00126 | $0.0012 | $0.001185 | $1,754.571 |
2026-06-26 | $0.001239 | $0.00126 | $0.00124 | $0.001234 | $1,927.089 |
2026-06-25 | $0.001313 | $0.00132 | $0.00123 | $0.001240 | $4,288.376 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swash(SWASH)



