Swash(SWASH)今天
$0.00152
1年前
$0.004144
2年前
$0.010729
3年前
$0.016133
4年前
$0.022355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001540 | $0.00162 | $0.00152 | $0.001538 | $8,827.574 |
2026-05-15 | $0.001537 | $0.00154 | $0.00152 | $0.001541 | $1,032.505 |
2026-05-14 | $0.001532 | $0.00154 | $0.00152 | $0.001536 | $1,691.921 |
2026-05-13 | $0.001540 | $0.00154 | $0.00152 | $0.001532 | $4,649.014 |
2026-05-12 | $0.001534 | $0.00154 | $0.00152 | $0.001541 | $661.6096 |
2026-05-11 | $0.00152 | $0.00154 | $0.00152 | $0.001534 | $779.0604 |
2026-05-10 | $0.001539 | $0.00162 | $0.00152 | $0.001537 | $12,628.98 |
2026-05-09 | $0.001536 | $0.00162 | $0.00152 | $0.001538 | $12,665.83 |
2026-05-08 | $0.001534 | $0.00154 | $0.00152 | $0.001535 | $737.2174 |
2026-05-07 | $0.001537 | $0.00154 | $0.00152 | $0.001534 | $706.3933 |
2026-05-06 | $0.001541 | $0.00154 | $0.00152 | $0.001538 | $659.0886 |
2026-05-05 | $0.00154 | $0.00154 | $0.00152 | $0.001540 | $824.2575 |
2026-05-04 | $0.001538 | $0.00154 | $0.00152 | $0.001535 | $1,439.959 |
2026-05-03 | $0.001539 | $0.00162 | $0.00152 | $0.00153 | $109.3443 |
2026-05-02 | $0.00154 | $0.00162 | $0.00152 | $0.00153 | $106.9476 |
2026-05-01 | $0.00152 | $0.00154 | $0.00152 | $0.001539 | $649.5205 |
2026-04-30 | $0.00152 | $0.00154 | $0.00152 | $0.00153 | $104.9495 |
2026-04-29 | $0.001533 | $0.00154 | $0.00152 | $0.00153 | $115.1360 |
2026-04-28 | $0.001535 | $0.00154 | $0.00152 | $0.00153 | $115.2371 |
2026-04-27 | $0.001547 | $0.00154 | $0.00152 | $0.00153 | $113.8480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swash(SWASH)



