Alice(ALICE)今天
$0.006567
1年前
$0.055207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.006615 | $0.007040 | $0.006407 | $0.006502 | $611.8387 |
2026-06-18 | $0.007578 | $0.007668 | $0.006615 | $0.006615 | $672.7186 |
2026-06-17 | $0.008131 | $0.008994 | $0.007431 | $0.007578 | $1,359.575 |
2026-06-16 | $0.007997 | $0.008131 | $0.007264 | $0.008131 | $484.9205 |
2026-06-15 | $0.007909 | $0.008135 | $0.007386 | $0.007997 | $1,349.123 |
2026-06-14 | $0.008375 | $0.008676 | $0.007815 | $0.007909 | $66.81194 |
2026-06-13 | $0.007583 | $0.008532 | $0.007510 | $0.008375 | $188.6799 |
2026-06-12 | $0.006802 | $0.007723 | $0.006176 | $0.007583 | $1,572.910 |
2026-06-11 | $0.006730 | $0.007029 | $0.006589 | $0.006802 | $165.7260 |
2026-06-10 | $0.007916 | $0.007971 | $0.006684 | $0.006730 | $773.9519 |
2026-06-09 | $0.008256 | $0.008321 | $0.007800 | $0.007916 | $234.8997 |
2026-06-08 | $0.008158 | $0.008347 | $0.007805 | $0.008256 | $209.0457 |
2026-06-07 | $0.008051 | $0.008721 | $0.007881 | $0.008158 | $367.4387 |
2026-06-06 | $0.005925 | $0.008968 | $0.006147 | $0.008051 | $5,138.762 |
2026-06-05 | $0.007350 | $0.009111 | $0.005858 | $0.005925 | $748.7843 |
2026-06-04 | $0.008240 | $0.008534 | $0.006865 | $0.007350 | $627.7226 |
2026-06-03 | $0.008480 | $0.009041 | $0.007812 | $0.008240 | $1,260.724 |
2026-06-02 | $0.008074 | $0.009136 | $0.007473 | $0.008480 | $1,960.971 |
2026-06-01 | $0.007314 | $0.008176 | $0.007247 | $0.008074 | $335.5463 |
2026-05-31 | -- | $0.008431 | $0.007126 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alice(ALICE)



