Alice(ALICE)今天
$0.006648
1年前
$0.163407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.006988 | $0.006498 | -- | -- |
2026-05-17 | -- | $0.006855 | $0.006469 | -- | -- |
2026-05-16 | $0.006573 | $0.006972 | $0.006539 | $0.006650 | $376.3776 |
2026-05-15 | $0.007270 | $0.007884 | $0.006546 | $0.006573 | $877.0740 |
2026-05-14 | $0.007766 | $0.007791 | $0.007095 | $0.007270 | $454.7118 |
2026-05-13 | $0.008292 | $0.008805 | $0.007755 | $0.007766 | $1,009.012 |
2026-05-12 | $0.008355 | $0.009006 | $0.008070 | $0.008292 | $662.4622 |
2026-05-11 | $0.009230 | $0.009926 | $0.008313 | $0.008355 | $1,967.978 |
2026-05-10 | $0.009486 | $0.009674 | $0.008611 | $0.009230 | $871.8583 |
2026-05-09 | $0.007907 | $0.011616 | $0.007907 | $0.009486 | $1,350.397 |
2026-05-08 | $0.007821 | $0.008709 | $0.007795 | $0.007907 | $516.4356 |
2026-05-07 | $0.007648 | $0.008509 | $0.007347 | $0.007821 | $1,113.104 |
2026-05-06 | -- | $0.007921 | $0.007079 | -- | -- |
2026-05-05 | $0.006979 | $0.007396 | $0.006541 | $0.007202 | $855.4075 |
2026-05-04 | -- | $0.007327 | $0.006825 | -- | -- |
2026-05-03 | $0.007033 | $0.007135 | $0.006978 | $0.006996 | $9.040095 |
2026-05-02 | $0.007113 | $0.007170 | $0.006920 | $0.007033 | $64.68888 |
2026-05-01 | $0.006679 | $0.007161 | $0.006589 | $0.007113 | $322.4358 |
2026-04-30 | -- | $0.006877 | $0.006407 | -- | -- |
2026-04-29 | -- | $0.006877 | $0.006407 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alice(ALICE)



