KAIO(KAIO)今天
$0.027259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.027361 | $0.028474 | $0.026457 | $0.027304 | $1.204M |
2026-06-17 | $0.029471 | $0.030303 | $0.027104 | $0.027371 | $1.271M |
2026-06-16 | $0.031436 | $0.031292 | $0.029014 | $0.029612 | $1.422M |
2026-06-15 | $0.030791 | $0.032109 | $0.029937 | $0.031452 | $1.396M |
2026-06-14 | $0.032088 | $0.033865 | $0.030423 | $0.030900 | $1.869M |
2026-06-13 | $0.030905 | $0.032088 | $0.029996 | $0.031869 | $1.485M |
2026-06-12 | $0.031017 | $0.031498 | $0.030074 | $0.030937 | $1.622M |
2026-06-11 | $0.030927 | $0.032062 | $0.030026 | $0.030786 | $1.918M |
2026-06-10 | $0.030471 | $0.033848 | $0.029730 | $0.031248 | $1.757M |
2026-06-09 | $0.034371 | $0.035838 | $0.029645 | $0.030434 | $1.471M |
2026-06-08 | $0.035029 | $0.035810 | $0.029684 | $0.034331 | $1.475M |
2026-06-07 | $0.032612 | $0.044637 | $0.031373 | $0.035034 | $2.476M |
2026-06-06 | $0.029947 | $0.032612 | $0.026320 | $0.032166 | $1.768M |
2026-06-05 | $0.035554 | $0.035889 | $0.026886 | $0.029940 | $1.610M |
2026-06-04 | $0.038587 | $0.039370 | $0.032446 | $0.035085 | $1.602M |
2026-06-03 | $0.039563 | $0.040812 | $0.036162 | $0.038557 | $1.729M |
2026-06-02 | $0.042890 | $0.043393 | $0.037672 | $0.039755 | $1.750M |
2026-06-01 | $0.048204 | $0.052913 | $0.041155 | $0.042814 | $2.320M |
2026-05-31 | -- | $0.044403 | $0.038705 | -- | -- |
2026-05-30 | -- | $0.044403 | $0.038705 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAIO(KAIO)



