Alien Worlds(TLM)今天
$0.001661
1年前
$0.00514
2年前
$0.011618
3年前
$0.011788
4年前
$0.026350
5年前
$0.216721

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001800 | $0.0018 | $0.00161 | $0.001714 | $11.346M |
2026-07-13 | $0.001991 | $0.00207 | $0.00175 | $0.001798 | $20.921M |
2026-07-12 | $0.001885 | $0.00222 | $0.00176 | $0.001988 | $33.997M |
2026-07-11 | $0.001968 | $0.00206 | $0.0018 | $0.001866 | $21.178M |
2026-07-10 | $0.002342 | $0.00234 | $0.00194 | $0.001966 | $23.013M |
2026-07-09 | $0.002324 | $0.00293 | $0.00224 | $0.002333 | $40.403M |
2026-07-08 | $0.002861 | $0.00279 | $0.0023 | $0.002334 | $44.939M |
2026-07-07 | $0.003748 | $0.00362 | $0.00261 | $0.002825 | $78.752M |
2026-07-06 | $0.003090 | $0.00428 | $0.00292 | $0.003718 | $173.561M |
2026-07-05 | $0.002584 | $0.00352 | $0.00224 | $0.003098 | $119.749M |
2026-07-04 | $0.001692 | $0.00327 | $0.00169 | $0.002618 | $191.849M |
2026-07-03 | $0.001908 | $0.00203 | $0.00145 | $0.001718 | $101.056M |
2026-07-02 | $0.000909 | $0.00209 | $0.0009 | $0.001849 | $205.356M |
2026-07-01 | $0.000846 | $0.00093 | $0.00081 | $0.0009 | $7.635M |
2026-06-30 | $0.000883 | $0.0009 | $0.00083 | $0.000848 | $43,203.91 |
2026-06-29 | $0.000898 | $0.0009 | $0.00086 | $0.000884 | $44,061.63 |
2026-06-28 | $0.000885 | $0.00093 | $0.00085 | $0.000896 | $5.723M |
2026-06-27 | $0.000905 | $0.00091 | $0.00087 | $0.000889 | $3.147M |
2026-06-26 | $0.000883 | $0.00092 | $0.00085 | $0.000912 | $3.109M |
2026-06-25 | $0.000954 | $0.00095 | $0.00086 | $0.000889 | $4.838M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)



