Bonk(BONK)今天
$0.000006
1年前
$0.000019
2年前
$0.000030
3年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $31.138M |
2026-05-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29.116M |
2026-05-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $49.677M |
2026-05-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $23.581M |
2026-05-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37.948M |
2026-05-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $51.516M |
2026-05-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $40.834M |
2026-05-13 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $53.446M |
2026-05-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $62.300M |
2026-05-11 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $140.075M |
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45.753M |
2026-05-09 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $94.048M |
2026-05-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $70.903M |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $72.707M |
2026-05-06 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $108.473M |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.153M |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $51.743M |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26.275M |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24.066M |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $33.875M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonk(BONK)



