Bonk(BONK)今天
$0.000003
1年前
$0.00002
2年前
$0.000024
3年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $41.581M |
2026-07-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $24.974M |
2026-07-12 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $23.268M |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $32.777M |
2026-07-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $42.207M |
2026-07-09 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $29.884M |
2026-07-08 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $55.968M |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $120.022M |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $41.836M |
2026-07-05 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $63.070M |
2026-07-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $71.534M |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27.487M |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29.069M |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24.811M |
2026-06-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,157.918 |
2026-06-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12,375.37 |
2026-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $19.427M |
2026-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26.937M |
2026-06-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $32.356M |
2026-06-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $40.929M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonk(BONK)



