Bonk(BONK)今天
$0.000005
1年前
$0.000020
2年前
$0.000039
3年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $31.871M |
2026-05-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30.884M |
2026-05-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $31.282M |
2026-05-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29.992M |
2026-05-23 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $38.170M |
2026-05-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31.427M |
2026-05-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.951M |
2026-05-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $31.138M |
2026-05-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29.116M |
2026-05-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $49.677M |
2026-05-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $23.581M |
2026-05-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37.948M |
2026-05-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $51.516M |
2026-05-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $40.834M |
2026-05-13 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $53.446M |
2026-05-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $62.300M |
2026-05-11 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $140.075M |
2026-05-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $45.753M |
2026-05-09 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $94.048M |
2026-05-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $70.903M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonk(BONK)



