Bonk(BONK)今天
$0.000005
1年前
$0.000011
2年前
$0.000021
3年前
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36.605M |
2026-04-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27.293M |
2026-04-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $32.965M |
2026-04-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $42.752M |
2026-04-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36.089M |
2026-03-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $80,852.12 |
2026-03-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $85,383.44 |
2026-03-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25,820.23 |
2026-03-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.442M |
2026-03-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $46.071M |
2026-03-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $43.567M |
2026-03-25 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $64.098M |
2026-03-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $37.736M |
2026-03-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $56.647M |
2026-03-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $37.883M |
2026-03-21 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $30.162M |
2026-03-20 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $43.008M |
2026-03-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $61.909M |
2026-03-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $135.630M |
2026-03-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $78.998M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonk(BONK)



